{"fund_details":{"scheme_code":126320,"scheme_name":"UTI FTIF Series XVII - IV (531 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1WZ6","isin_reinvest":"INF789FB1XA7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":10.0002,"day_change_pct":-5.6042},{"nav_date":"2016-12-27","nav":10.5939,"day_change_pct":0.0151},{"nav_date":"2016-12-26","nav":10.5923,"day_change_pct":0.0463},{"nav_date":"2016-12-23","nav":10.5874,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":10.5857,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":10.5842,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":10.5825,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":10.5808,"day_change_pct":0.0454},{"nav_date":"2016-12-16","nav":10.576,"day_change_pct":0.0161},{"nav_date":"2016-12-15","nav":10.5743,"day_change_pct":0.0151},{"nav_date":"2016-12-14","nav":10.5727,"day_change_pct":0.0038},{"nav_date":"2016-12-13","nav":10.5723,"day_change_pct":0.0634},{"nav_date":"2016-12-09","nav":10.5656,"day_change_pct":0.017},{"nav_date":"2016-12-08","nav":10.5638,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":10.5622,"day_change_pct":0.0057},{"nav_date":"2016-12-06","nav":10.5616,"day_change_pct":0.017},{"nav_date":"2016-12-05","nav":10.5598,"day_change_pct":0.0464},{"nav_date":"2016-12-02","nav":10.5549,"day_change_pct":0.0123},{"nav_date":"2016-12-01","nav":10.5536,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":10.5519,"day_change_pct":0.0152},{"nav_date":"2016-11-29","nav":10.5503,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":10.5486,"day_change_pct":0.0436},{"nav_date":"2016-11-25","nav":10.544,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":10.5423,"day_change_pct":0.0161},{"nav_date":"2016-11-23","nav":10.5406,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":10.5387,"day_change_pct":0.0161},{"nav_date":"2016-11-21","nav":10.537,"day_change_pct":0.0475},{"nav_date":"2016-11-18","nav":10.532,"day_change_pct":0.0161},{"nav_date":"2016-11-17","nav":10.5303,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":10.5286,"day_change_pct":0.0171},{"nav_date":"2016-11-15","nav":10.5268,"day_change_pct":0.0656},{"nav_date":"2016-11-11","nav":10.5199,"day_change_pct":0.0162},{"nav_date":"2016-11-10","nav":10.5182,"day_change_pct":0.0162},{"nav_date":"2016-11-09","nav":10.5165,"day_change_pct":0.0171},{"nav_date":"2016-11-08","nav":10.5147,"day_change_pct":0.0162},{"nav_date":"2016-11-07","nav":10.513,"day_change_pct":0.0466},{"nav_date":"2016-11-04","nav":10.5081,"day_change_pct":0.0162},{"nav_date":"2016-11-03","nav":10.5064,"day_change_pct":0.0152},{"nav_date":"2016-11-02","nav":10.5048,"day_change_pct":0.0171},{"nav_date":"2016-11-01","nav":10.503,"day_change_pct":0.0629},{"nav_date":"2016-10-28","nav":10.4964,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":10.4948,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":10.4932,"day_change_pct":0.0076},{"nav_date":"2016-10-25","nav":10.4924,"day_change_pct":0.0162},{"nav_date":"2016-10-24","nav":10.4907,"day_change_pct":0.0458},{"nav_date":"2016-10-21","nav":10.4859,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":10.4843,"day_change_pct":0.0114},{"nav_date":"2016-10-19","nav":10.4831,"day_change_pct":0.0143},{"nav_date":"2016-10-18","nav":10.4816,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":10.48,"day_change_pct":0.0449},{"nav_date":"2016-10-14","nav":10.4753,"day_change_pct":0.0134},{"nav_date":"2016-10-13","nav":10.4739,"day_change_pct":0.0439},{"nav_date":"2016-10-10","nav":10.4693,"day_change_pct":0.0459},{"nav_date":"2016-10-07","nav":10.4645,"day_change_pct":0.0153},{"nav_date":"2016-10-06","nav":10.4629,"day_change_pct":0.0153},{"nav_date":"2016-10-05","nav":10.4613,"day_change_pct":0.0182},{"nav_date":"2016-10-04","nav":10.4594,"day_change_pct":0.0163},{"nav_date":"2016-10-03","nav":10.4577,"day_change_pct":0.0517},{"nav_date":"2016-09-30","nav":10.4523,"day_change_pct":0.0306},{"nav_date":"2016-09-29","nav":10.4491,"day_change_pct":0.0163},{"nav_date":"2016-09-28","nav":10.4474,"day_change_pct":0.0201},{"nav_date":"2016-09-27","nav":10.4453,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":10.4434,"day_change_pct":0.0527},{"nav_date":"2016-09-23","nav":10.4379,"day_change_pct":0.0163},{"nav_date":"2016-09-22","nav":10.4362,"day_change_pct":0.0163},{"nav_date":"2016-09-21","nav":10.4345,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":10.4328,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":10.4309,"day_change_pct":0.0499},{"nav_date":"2016-09-16","nav":10.4257,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":10.4237,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":10.4218,"day_change_pct":0.0346},{"nav_date":"2016-09-12","nav":10.4182,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":10.4126,"day_change_pct":0.024},{"nav_date":"2016-09-08","nav":10.4101,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":10.4081,"day_change_pct":0.0221},{"nav_date":"2016-09-06","nav":10.4058,"day_change_pct":0.0692},{"nav_date":"2016-09-02","nav":10.3986,"day_change_pct":0.0164},{"nav_date":"2016-09-01","nav":10.3969,"day_change_pct":0.0125},{"nav_date":"2016-08-31","nav":10.3956,"day_change_pct":0.0164},{"nav_date":"2016-08-30","nav":10.3939,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":10.3923,"day_change_pct":0.053},{"nav_date":"2016-08-26","nav":10.3868,"day_change_pct":0.0164},{"nav_date":"2016-08-25","nav":10.3851,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":10.3833,"day_change_pct":0.0193},{"nav_date":"2016-08-23","nav":10.3813,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":10.3793,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":10.3737,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":10.3717,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":10.3677,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":10.3604,"day_change_pct":0.0164},{"nav_date":"2016-08-11","nav":10.3587,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":10.3567,"day_change_pct":0.0251},{"nav_date":"2016-08-09","nav":10.3541,"day_change_pct":0.0164},{"nav_date":"2016-08-08","nav":10.3524,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":10.3473,"day_change_pct":0.0271},{"nav_date":"2016-08-04","nav":10.3445,"day_change_pct":0.0174},{"nav_date":"2016-08-03","nav":10.3427,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":10.3409,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":10.3389,"day_change_pct":0.0503},{"nav_date":"2016-07-29","nav":10.3337,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":10.332,"day_change_pct":0.0174},{"nav_date":"2016-07-27","nav":10.3302,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":10.3285,"day_change_pct":0.0165},{"nav_date":"2016-07-25","nav":10.3268,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":10.3212,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":10.319,"day_change_pct":0.0223},{"nav_date":"2016-07-20","nav":10.3167,"day_change_pct":0.0213},{"nav_date":"2016-07-19","nav":10.3145,"day_change_pct":0.0349},{"nav_date":"2016-07-18","nav":10.3109,"day_change_pct":0.0786},{"nav_date":"2016-07-15","nav":10.3028,"day_change_pct":0.0369},{"nav_date":"2016-07-14","nav":10.299,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":10.2971,"day_change_pct":0.0437},{"nav_date":"2016-07-12","nav":10.2926,"day_change_pct":0.0311},{"nav_date":"2016-07-11","nav":10.2894,"day_change_pct":0.0846},{"nav_date":"2016-07-08","nav":10.2807,"day_change_pct":0.035},{"nav_date":"2016-07-07","nav":10.2771,"day_change_pct":0.0496},{"nav_date":"2016-07-05","nav":10.272,"day_change_pct":0.0506},{"nav_date":"2016-07-04","nav":10.2668,"day_change_pct":0.0829},{"nav_date":"2016-07-01","nav":10.2583,"day_change_pct":0.041},{"nav_date":"2016-06-30","nav":10.2541,"day_change_pct":0.0293},{"nav_date":"2016-06-29","nav":10.2511,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":10.2489,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":10.2472,"day_change_pct":0.0684},{"nav_date":"2016-06-24","nav":10.2402,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":10.2386,"day_change_pct":0.0303},{"nav_date":"2016-06-22","nav":10.2355,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":10.2324,"day_change_pct":0.0225},{"nav_date":"2016-06-20","nav":10.2301,"day_change_pct":0.0655},{"nav_date":"2016-06-17","nav":10.2234,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.2214,"day_change_pct":0.0323},{"nav_date":"2016-06-15","nav":10.2181,"day_change_pct":0.0343},{"nav_date":"2016-06-14","nav":10.2146,"day_change_pct":-0.001},{"nav_date":"2016-06-13","nav":10.2147,"day_change_pct":0.0647},{"nav_date":"2016-06-10","nav":10.2081,"day_change_pct":0.0294},{"nav_date":"2016-06-09","nav":10.2051,"day_change_pct":0.0294},{"nav_date":"2016-06-08","nav":10.2021,"day_change_pct":0.0294},{"nav_date":"2016-06-07","nav":10.1991,"day_change_pct":0.0245},{"nav_date":"2016-06-06","nav":10.1966,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":10.1894,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":10.1875,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":10.1847,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1824,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":10.1803,"day_change_pct":0.0639},{"nav_date":"2016-05-27","nav":10.1738,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1715,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1697,"day_change_pct":0.0315},{"nav_date":"2016-05-24","nav":10.1665,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":10.165,"day_change_pct":0.066},{"nav_date":"2016-05-20","nav":10.1583,"day_change_pct":0.0207},{"nav_date":"2016-05-19","nav":10.1562,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":10.1538,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":10.1514,"day_change_pct":0.0335},{"nav_date":"2016-05-16","nav":10.148,"day_change_pct":0.069},{"nav_date":"2016-05-13","nav":10.141,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1389,"day_change_pct":0.0109},{"nav_date":"2016-05-11","nav":10.1378,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":10.1353,"day_change_pct":0.0237},{"nav_date":"2016-05-09","nav":10.1329,"day_change_pct":0.0662},{"nav_date":"2016-05-06","nav":10.1262,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":10.1241,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.1219,"day_change_pct":0.0296},{"nav_date":"2016-05-03","nav":10.1189,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":10.1166,"day_change_pct":0.0554},{"nav_date":"2016-04-29","nav":10.111,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":10.111,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":10.1105,"day_change_pct":0.0198},{"nav_date":"2016-04-26","nav":10.1085,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":10.1069,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":10.1009,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.0988,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":10.0973,"day_change_pct":0.0486},{"nav_date":"2016-04-18","nav":10.0924,"day_change_pct":0.1171},{"nav_date":"2016-04-13","nav":10.0806,"day_change_pct":0.0238},{"nav_date":"2016-04-12","nav":10.0782,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":10.0756,"day_change_pct":0.0775},{"nav_date":"2016-04-07","nav":10.0678,"day_change_pct":0.0348},{"nav_date":"2016-04-06","nav":10.0643,"day_change_pct":0.0298},{"nav_date":"2016-04-05","nav":10.0613,"day_change_pct":0.0716},{"nav_date":"2016-04-04","nav":10.0541,"day_change_pct":0.1355},{"nav_date":"2016-03-31","nav":10.0405,"day_change_pct":0.2316},{"nav_date":"2016-03-30","nav":10.0173,"day_change_pct":0.0719},{"nav_date":"2016-03-29","nav":10.0101,"day_change_pct":0.03},{"nav_date":"2016-03-28","nav":10.0071,"day_change_pct":0.077},{"nav_date":"2016-03-23","nav":9.9994,"day_change_pct":-0.014},{"nav_date":"2016-03-22","nav":10.0008,"day_change_pct":-5.842},{"nav_date":"2016-03-21","nav":10.6213,"day_change_pct":0.0858},{"nav_date":"2016-03-18","nav":10.6122,"day_change_pct":0.033},{"nav_date":"2016-03-17","nav":10.6087,"day_change_pct":0.0349},{"nav_date":"2016-03-16","nav":10.605,"day_change_pct":0.0302},{"nav_date":"2016-03-15","nav":10.6018,"day_change_pct":0.0727},{"nav_date":"2016-03-14","nav":10.5941,"day_change_pct":0.1143},{"nav_date":"2016-03-11","nav":10.582,"day_change_pct":0.0369},{"nav_date":"2016-03-10","nav":10.5781,"day_change_pct":-0.0028},{"nav_date":"2016-03-09","nav":10.5784,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.5784,"day_change_pct":0.0852},{"nav_date":"2016-03-04","nav":10.5694,"day_change_pct":0.0123},{"nav_date":"2016-03-03","nav":10.5681,"day_change_pct":0.0331},{"nav_date":"2016-03-02","nav":10.5646,"day_change_pct":0.054},{"nav_date":"2016-03-01","nav":10.5589,"day_change_pct":0.0531},{"nav_date":"2016-02-29","nav":10.5533,"day_change_pct":0.1129},{"nav_date":"2016-02-26","nav":10.5414,"day_change_pct":-0.0114},{"nav_date":"2016-02-25","nav":10.5426,"day_change_pct":-0.0066},{"nav_date":"2016-02-24","nav":10.5433,"day_change_pct":0.0085},{"nav_date":"2016-02-23","nav":10.5424,"day_change_pct":-0.0009},{"nav_date":"2016-02-22","nav":10.5425,"day_change_pct":0.0845},{"nav_date":"2016-02-18","nav":10.5336,"day_change_pct":-0.0171},{"nav_date":"2016-02-17","nav":10.5354,"day_change_pct":0.0161},{"nav_date":"2016-02-16","nav":10.5337,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":10.5313,"day_change_pct":0.0513},{"nav_date":"2016-02-12","nav":10.5259,"day_change_pct":0.02},{"nav_date":"2016-02-11","nav":10.5238,"day_change_pct":0.0361},{"nav_date":"2016-02-10","nav":10.52,"day_change_pct":0.0209},{"nav_date":"2016-02-09","nav":10.5178,"day_change_pct":0.0124},{"nav_date":"2016-02-08","nav":10.5165,"day_change_pct":0.0914},{"nav_date":"2016-02-05","nav":10.5069,"day_change_pct":0.0476},{"nav_date":"2016-02-04","nav":10.5019,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":10.4998,"day_change_pct":-0.0029},{"nav_date":"2016-02-02","nav":10.5001,"day_change_pct":0.0038},{"nav_date":"2016-02-01","nav":10.4997,"day_change_pct":0.0495},{"nav_date":"2016-01-29","nav":10.4945,"day_change_pct":0.0124},{"nav_date":"2016-01-28","nav":10.4932,"day_change_pct":-0.04},{"nav_date":"2016-01-27","nav":10.4974,"day_change_pct":0.0362},{"nav_date":"2016-01-25","nav":10.4936,"day_change_pct":0.0639},{"nav_date":"2016-01-22","nav":10.4869,"day_change_pct":0.0172},{"nav_date":"2016-01-21","nav":10.4851,"day_change_pct":0.0153},{"nav_date":"2016-01-20","nav":10.4835,"day_change_pct":-0.0324},{"nav_date":"2016-01-19","nav":10.4869,"day_change_pct":0.0019},{"nav_date":"2016-01-18","nav":10.4867,"day_change_pct":0.0458},{"nav_date":"2016-01-15","nav":10.4819,"day_change_pct":0.0143},{"nav_date":"2016-01-14","nav":10.4804,"day_change_pct":-0.0019},{"nav_date":"2016-01-13","nav":10.4806,"day_change_pct":0.0267},{"nav_date":"2016-01-12","nav":10.4778,"day_change_pct":-0.0191},{"nav_date":"2016-01-11","nav":10.4798,"day_change_pct":0.0697},{"nav_date":"2016-01-08","nav":10.4725,"day_change_pct":0.0105},{"nav_date":"2016-01-07","nav":10.4714,"day_change_pct":0.0306},{"nav_date":"2016-01-06","nav":10.4682,"day_change_pct":0.043},{"nav_date":"2016-01-05","nav":10.4637,"day_change_pct":0.0277},{"nav_date":"2016-01-04","nav":10.4608,"day_change_pct":0.0737},{"nav_date":"2016-01-01","nav":10.4531,"day_change_pct":0.0306},{"nav_date":"2015-12-31","nav":10.4499,"day_change_pct":0.0383},{"nav_date":"2015-12-30","nav":10.4459,"day_change_pct":0.0239},{"nav_date":"2015-12-29","nav":10.4434,"day_change_pct":0.0259},{"nav_date":"2015-12-28","nav":10.4407,"day_change_pct":0.1064},{"nav_date":"2015-12-23","nav":10.4296,"day_change_pct":0.0038},{"nav_date":"2015-12-22","nav":10.4292,"day_change_pct":0.0153},{"nav_date":"2015-12-21","nav":10.4276,"day_change_pct":0.0672},{"nav_date":"2015-12-18","nav":10.4206,"day_change_pct":0.0096},{"nav_date":"2015-12-17","nav":10.4196,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":10.4169,"day_change_pct":0.0154},{"nav_date":"2015-12-15","nav":10.4153,"day_change_pct":0.0125}],"total":717,"page":1,"page_size":250}