{"fund_details":{"scheme_code":126319,"scheme_name":"UTI FTIF Series XVII - IV (531 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1XE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":12.7802,"day_change_pct":0.0133},{"nav_date":"2016-12-27","nav":12.7785,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":12.7765,"day_change_pct":0.0462},{"nav_date":"2016-12-23","nav":12.7706,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":12.7686,"day_change_pct":0.0149},{"nav_date":"2016-12-21","nav":12.7667,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":12.7647,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":12.7627,"day_change_pct":0.0462},{"nav_date":"2016-12-16","nav":12.7568,"day_change_pct":0.0157},{"nav_date":"2016-12-15","nav":12.7548,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":12.7528,"day_change_pct":0.0031},{"nav_date":"2016-12-13","nav":12.7524,"day_change_pct":0.0636},{"nav_date":"2016-12-09","nav":12.7443,"day_change_pct":0.0173},{"nav_date":"2016-12-08","nav":12.7421,"day_change_pct":0.0141},{"nav_date":"2016-12-07","nav":12.7403,"day_change_pct":0.0071},{"nav_date":"2016-12-06","nav":12.7394,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":12.7373,"day_change_pct":0.0463},{"nav_date":"2016-12-02","nav":12.7314,"day_change_pct":0.0126},{"nav_date":"2016-12-01","nav":12.7298,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":12.7278,"day_change_pct":0.0149},{"nav_date":"2016-11-29","nav":12.7259,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.7238,"day_change_pct":0.044},{"nav_date":"2016-11-25","nav":12.7182,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":12.7162,"day_change_pct":0.0165},{"nav_date":"2016-11-23","nav":12.7141,"day_change_pct":0.0181},{"nav_date":"2016-11-22","nav":12.7118,"day_change_pct":0.0157},{"nav_date":"2016-11-21","nav":12.7098,"day_change_pct":0.0472},{"nav_date":"2016-11-18","nav":12.7038,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":12.7017,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.6996,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":12.6975,"day_change_pct":0.0654},{"nav_date":"2016-11-11","nav":12.6892,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.6871,"day_change_pct":0.0166},{"nav_date":"2016-11-09","nav":12.685,"day_change_pct":0.0166},{"nav_date":"2016-11-08","nav":12.6829,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":12.6809,"day_change_pct":0.0473},{"nav_date":"2016-11-04","nav":12.6749,"day_change_pct":0.0158},{"nav_date":"2016-11-03","nav":12.6729,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":12.6709,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.6688,"day_change_pct":0.0624},{"nav_date":"2016-10-28","nav":12.6609,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.6589,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":12.657,"day_change_pct":0.0071},{"nav_date":"2016-10-25","nav":12.6561,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":12.654,"day_change_pct":0.0466},{"nav_date":"2016-10-21","nav":12.6481,"day_change_pct":0.015},{"nav_date":"2016-10-20","nav":12.6462,"day_change_pct":0.0111},{"nav_date":"2016-10-19","nav":12.6448,"day_change_pct":0.0142},{"nav_date":"2016-10-18","nav":12.643,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.641,"day_change_pct":0.0443},{"nav_date":"2016-10-14","nav":12.6354,"day_change_pct":0.0135},{"nav_date":"2016-10-13","nav":12.6337,"day_change_pct":0.0436},{"nav_date":"2016-10-10","nav":12.6282,"day_change_pct":0.0467},{"nav_date":"2016-10-07","nav":12.6223,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":12.6204,"day_change_pct":0.0158},{"nav_date":"2016-10-05","nav":12.6184,"day_change_pct":0.0174},{"nav_date":"2016-10-04","nav":12.6162,"day_change_pct":0.0159},{"nav_date":"2016-10-03","nav":12.6142,"day_change_pct":0.0516},{"nav_date":"2016-09-30","nav":12.6077,"day_change_pct":0.0309},{"nav_date":"2016-09-29","nav":12.6038,"day_change_pct":0.0159},{"nav_date":"2016-09-28","nav":12.6018,"day_change_pct":0.0206},{"nav_date":"2016-09-27","nav":12.5992,"day_change_pct":0.0183},{"nav_date":"2016-09-26","nav":12.5969,"day_change_pct":0.0524},{"nav_date":"2016-09-23","nav":12.5903,"day_change_pct":0.0167},{"nav_date":"2016-09-22","nav":12.5882,"day_change_pct":0.0159},{"nav_date":"2016-09-21","nav":12.5862,"day_change_pct":0.0159},{"nav_date":"2016-09-20","nav":12.5842,"day_change_pct":0.0191},{"nav_date":"2016-09-19","nav":12.5818,"day_change_pct":0.0501},{"nav_date":"2016-09-16","nav":12.5755,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.5731,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":12.5709,"day_change_pct":0.035},{"nav_date":"2016-09-12","nav":12.5665,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.5597,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":12.5567,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.5543,"day_change_pct":0.0215},{"nav_date":"2016-09-06","nav":12.5516,"day_change_pct":0.0694},{"nav_date":"2016-09-02","nav":12.5429,"day_change_pct":0.0167},{"nav_date":"2016-09-01","nav":12.5408,"day_change_pct":0.012},{"nav_date":"2016-08-31","nav":12.5393,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":12.5372,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.5353,"day_change_pct":0.0527},{"nav_date":"2016-08-26","nav":12.5287,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":12.5266,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.5244,"day_change_pct":0.0192},{"nav_date":"2016-08-23","nav":12.522,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":12.5196,"day_change_pct":0.0535},{"nav_date":"2016-08-19","nav":12.5129,"day_change_pct":0.02},{"nav_date":"2016-08-18","nav":12.5104,"day_change_pct":0.0384},{"nav_date":"2016-08-16","nav":12.5056,"day_change_pct":0.0704},{"nav_date":"2016-08-12","nav":12.4968,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":12.4947,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":12.4923,"day_change_pct":0.0248},{"nav_date":"2016-08-09","nav":12.4892,"day_change_pct":0.016},{"nav_date":"2016-08-08","nav":12.4872,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":12.481,"day_change_pct":0.0264},{"nav_date":"2016-08-04","nav":12.4777,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":12.4754,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":12.4733,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":12.4709,"day_change_pct":0.0505},{"nav_date":"2016-07-29","nav":12.4646,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":12.4625,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.4603,"day_change_pct":0.0153},{"nav_date":"2016-07-26","nav":12.4584,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.4562,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":12.4495,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":12.4469,"day_change_pct":0.0225},{"nav_date":"2016-07-20","nav":12.4441,"day_change_pct":0.0217},{"nav_date":"2016-07-19","nav":12.4414,"day_change_pct":0.0346},{"nav_date":"2016-07-18","nav":12.4371,"day_change_pct":0.0789},{"nav_date":"2016-07-15","nav":12.4273,"day_change_pct":0.0362},{"nav_date":"2016-07-14","nav":12.4228,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":12.4205,"day_change_pct":0.0443},{"nav_date":"2016-07-12","nav":12.415,"day_change_pct":0.0314},{"nav_date":"2016-07-11","nav":12.4111,"day_change_pct":0.0847},{"nav_date":"2016-07-08","nav":12.4006,"day_change_pct":0.0347},{"nav_date":"2016-07-07","nav":12.3963,"day_change_pct":0.05},{"nav_date":"2016-07-05","nav":12.3901,"day_change_pct":0.0493},{"nav_date":"2016-07-04","nav":12.384,"day_change_pct":0.0832},{"nav_date":"2016-07-01","nav":12.3737,"day_change_pct":0.0412},{"nav_date":"2016-06-30","nav":12.3686,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":12.365,"day_change_pct":0.0218},{"nav_date":"2016-06-28","nav":12.3623,"day_change_pct":0.017},{"nav_date":"2016-06-27","nav":12.3602,"day_change_pct":0.068},{"nav_date":"2016-06-24","nav":12.3518,"day_change_pct":0.0162},{"nav_date":"2016-06-23","nav":12.3498,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":12.3462,"day_change_pct":0.0308},{"nav_date":"2016-06-21","nav":12.3424,"day_change_pct":0.0227},{"nav_date":"2016-06-20","nav":12.3396,"day_change_pct":0.0649},{"nav_date":"2016-06-17","nav":12.3316,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.3292,"day_change_pct":0.0325},{"nav_date":"2016-06-15","nav":12.3252,"day_change_pct":0.0349},{"nav_date":"2016-06-14","nav":12.3209,"day_change_pct":-0.0016},{"nav_date":"2016-06-13","nav":12.3211,"day_change_pct":0.065},{"nav_date":"2016-06-10","nav":12.3131,"day_change_pct":0.0301},{"nav_date":"2016-06-09","nav":12.3094,"day_change_pct":0.0284},{"nav_date":"2016-06-08","nav":12.3059,"day_change_pct":0.0301},{"nav_date":"2016-06-07","nav":12.3022,"day_change_pct":0.0244},{"nav_date":"2016-06-06","nav":12.2992,"day_change_pct":0.07},{"nav_date":"2016-06-03","nav":12.2906,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.2883,"day_change_pct":0.0277},{"nav_date":"2016-06-01","nav":12.2849,"day_change_pct":0.0228},{"nav_date":"2016-05-31","nav":12.2821,"day_change_pct":0.0212},{"nav_date":"2016-05-30","nav":12.2795,"day_change_pct":0.0636},{"nav_date":"2016-05-27","nav":12.2717,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":12.269,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.2667,"day_change_pct":0.0302},{"nav_date":"2016-05-24","nav":12.263,"day_change_pct":0.0155},{"nav_date":"2016-05-23","nav":12.2611,"day_change_pct":0.0661},{"nav_date":"2016-05-20","nav":12.253,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":12.2505,"day_change_pct":0.0237},{"nav_date":"2016-05-18","nav":12.2476,"day_change_pct":0.0237},{"nav_date":"2016-05-17","nav":12.2447,"day_change_pct":0.0327},{"nav_date":"2016-05-16","nav":12.2407,"day_change_pct":0.0695},{"nav_date":"2016-05-13","nav":12.2322,"day_change_pct":0.0213},{"nav_date":"2016-05-12","nav":12.2296,"day_change_pct":0.0106},{"nav_date":"2016-05-11","nav":12.2283,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":12.2252,"day_change_pct":0.0229},{"nav_date":"2016-05-09","nav":12.2224,"day_change_pct":0.0655},{"nav_date":"2016-05-06","nav":12.2144,"day_change_pct":0.0221},{"nav_date":"2016-05-05","nav":12.2117,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":12.2091,"day_change_pct":0.0295},{"nav_date":"2016-05-03","nav":12.2055,"day_change_pct":0.0229},{"nav_date":"2016-05-02","nav":12.2027,"day_change_pct":0.0549},{"nav_date":"2016-04-29","nav":12.196,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.1959,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":12.1953,"day_change_pct":0.0197},{"nav_date":"2016-04-26","nav":12.1929,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":12.191,"day_change_pct":0.0591},{"nav_date":"2016-04-22","nav":12.1838,"day_change_pct":0.0205},{"nav_date":"2016-04-21","nav":12.1813,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":12.1794,"day_change_pct":0.0476},{"nav_date":"2016-04-18","nav":12.1736,"day_change_pct":0.1176},{"nav_date":"2016-04-13","nav":12.1593,"day_change_pct":0.0239},{"nav_date":"2016-04-12","nav":12.1564,"day_change_pct":0.0263},{"nav_date":"2016-04-11","nav":12.1532,"day_change_pct":0.0766},{"nav_date":"2016-04-07","nav":12.1439,"day_change_pct":0.0346},{"nav_date":"2016-04-06","nav":12.1397,"day_change_pct":0.0305},{"nav_date":"2016-04-05","nav":12.136,"day_change_pct":0.0717},{"nav_date":"2016-04-04","nav":12.1273,"day_change_pct":0.1354},{"nav_date":"2016-03-31","nav":12.1109,"day_change_pct":0.2309},{"nav_date":"2016-03-30","nav":12.083,"day_change_pct":0.0721},{"nav_date":"2016-03-29","nav":12.0743,"day_change_pct":0.0298},{"nav_date":"2016-03-28","nav":12.0707,"day_change_pct":0.0771},{"nav_date":"2016-03-23","nav":12.0614,"day_change_pct":-0.0133},{"nav_date":"2016-03-22","nav":12.063,"day_change_pct":0.0058},{"nav_date":"2016-03-21","nav":12.0623,"day_change_pct":0.0846},{"nav_date":"2016-03-18","nav":12.0521,"day_change_pct":0.034},{"nav_date":"2016-03-17","nav":12.048,"day_change_pct":0.0349},{"nav_date":"2016-03-16","nav":12.0438,"day_change_pct":0.0299},{"nav_date":"2016-03-15","nav":12.0402,"day_change_pct":0.0723},{"nav_date":"2016-03-14","nav":12.0315,"day_change_pct":0.1148},{"nav_date":"2016-03-11","nav":12.0177,"day_change_pct":0.0366},{"nav_date":"2016-03-10","nav":12.0133,"day_change_pct":-0.0033},{"nav_date":"2016-03-09","nav":12.0137,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.0137,"day_change_pct":0.0858},{"nav_date":"2016-03-04","nav":12.0034,"day_change_pct":0.0117},{"nav_date":"2016-03-03","nav":12.002,"day_change_pct":0.0333},{"nav_date":"2016-03-02","nav":11.998,"day_change_pct":0.0542},{"nav_date":"2016-03-01","nav":11.9915,"day_change_pct":0.0534},{"nav_date":"2016-02-29","nav":11.9851,"day_change_pct":0.1119},{"nav_date":"2016-02-26","nav":11.9717,"day_change_pct":-0.0109},{"nav_date":"2016-02-25","nav":11.973,"day_change_pct":-0.0067},{"nav_date":"2016-02-24","nav":11.9738,"day_change_pct":0.0084},{"nav_date":"2016-02-23","nav":11.9728,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":11.9728,"day_change_pct":0.0836},{"nav_date":"2016-02-18","nav":11.9628,"day_change_pct":-0.0167},{"nav_date":"2016-02-17","nav":11.9648,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":11.9629,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":11.9602,"day_change_pct":0.051},{"nav_date":"2016-02-12","nav":11.9541,"day_change_pct":0.0201},{"nav_date":"2016-02-11","nav":11.9517,"day_change_pct":0.0368},{"nav_date":"2016-02-10","nav":11.9473,"day_change_pct":0.0209},{"nav_date":"2016-02-09","nav":11.9448,"day_change_pct":0.0117},{"nav_date":"2016-02-08","nav":11.9434,"day_change_pct":0.0913},{"nav_date":"2016-02-05","nav":11.9325,"day_change_pct":0.0478},{"nav_date":"2016-02-04","nav":11.9268,"day_change_pct":0.0201},{"nav_date":"2016-02-03","nav":11.9244,"day_change_pct":-0.0025},{"nav_date":"2016-02-02","nav":11.9247,"day_change_pct":0.0042},{"nav_date":"2016-02-01","nav":11.9242,"day_change_pct":0.0487},{"nav_date":"2016-01-29","nav":11.9184,"day_change_pct":0.0126},{"nav_date":"2016-01-28","nav":11.9169,"day_change_pct":-0.0403},{"nav_date":"2016-01-27","nav":11.9217,"day_change_pct":0.0361},{"nav_date":"2016-01-25","nav":11.9174,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":11.9097,"day_change_pct":0.0168},{"nav_date":"2016-01-21","nav":11.9077,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.9059,"day_change_pct":-0.0319},{"nav_date":"2016-01-19","nav":11.9097,"day_change_pct":0.0017},{"nav_date":"2016-01-18","nav":11.9095,"day_change_pct":0.0454},{"nav_date":"2016-01-15","nav":11.9041,"day_change_pct":0.0143},{"nav_date":"2016-01-14","nav":11.9024,"day_change_pct":-0.0017},{"nav_date":"2016-01-13","nav":11.9026,"day_change_pct":0.0269},{"nav_date":"2016-01-12","nav":11.8994,"day_change_pct":-0.0193},{"nav_date":"2016-01-11","nav":11.9017,"day_change_pct":0.0698},{"nav_date":"2016-01-08","nav":11.8934,"day_change_pct":0.0109},{"nav_date":"2016-01-07","nav":11.8921,"day_change_pct":0.0303},{"nav_date":"2016-01-06","nav":11.8885,"day_change_pct":0.0429},{"nav_date":"2016-01-05","nav":11.8834,"day_change_pct":0.0278},{"nav_date":"2016-01-04","nav":11.8801,"day_change_pct":0.0733},{"nav_date":"2016-01-01","nav":11.8714,"day_change_pct":0.0312},{"nav_date":"2015-12-31","nav":11.8677,"day_change_pct":0.0379},{"nav_date":"2015-12-30","nav":11.8632,"day_change_pct":0.0236},{"nav_date":"2015-12-29","nav":11.8604,"day_change_pct":0.0261},{"nav_date":"2015-12-28","nav":11.8573,"day_change_pct":0.1064},{"nav_date":"2015-12-23","nav":11.8447,"day_change_pct":0.0042},{"nav_date":"2015-12-22","nav":11.8442,"day_change_pct":0.0152},{"nav_date":"2015-12-21","nav":11.8424,"day_change_pct":0.0668},{"nav_date":"2015-12-18","nav":11.8345,"day_change_pct":0.0101},{"nav_date":"2015-12-17","nav":11.8333,"day_change_pct":0.0254},{"nav_date":"2015-12-16","nav":11.8303,"day_change_pct":0.0152},{"nav_date":"2015-12-15","nav":11.8285,"day_change_pct":0.0127}],"total":717,"page":1,"page_size":250}