{"fund_details":{"scheme_code":126317,"scheme_name":"UTI FTIF Series XVII - IV (531 DAYS) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1XJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":10.0,"day_change_pct":-11.3129},{"nav_date":"2016-12-27","nav":11.2756,"day_change_pct":0.016},{"nav_date":"2016-12-26","nav":11.2738,"day_change_pct":0.0461},{"nav_date":"2016-12-23","nav":11.2686,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":11.2668,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":11.2652,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":11.2634,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":11.2616,"day_change_pct":0.0462},{"nav_date":"2016-12-16","nav":11.2564,"day_change_pct":0.0151},{"nav_date":"2016-12-15","nav":11.2547,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":11.2529,"day_change_pct":0.0036},{"nav_date":"2016-12-13","nav":11.2525,"day_change_pct":0.0631},{"nav_date":"2016-12-09","nav":11.2454,"day_change_pct":0.0169},{"nav_date":"2016-12-08","nav":11.2435,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":11.2418,"day_change_pct":0.0062},{"nav_date":"2016-12-06","nav":11.2411,"day_change_pct":0.0169},{"nav_date":"2016-12-05","nav":11.2392,"day_change_pct":0.0463},{"nav_date":"2016-12-02","nav":11.234,"day_change_pct":0.0125},{"nav_date":"2016-12-01","nav":11.2326,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":11.2308,"day_change_pct":0.0151},{"nav_date":"2016-11-29","nav":11.2291,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":11.2273,"day_change_pct":0.0446},{"nav_date":"2016-11-25","nav":11.2223,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":11.2206,"day_change_pct":0.0169},{"nav_date":"2016-11-23","nav":11.2187,"day_change_pct":0.0178},{"nav_date":"2016-11-22","nav":11.2167,"day_change_pct":0.0169},{"nav_date":"2016-11-21","nav":11.2148,"day_change_pct":0.0464},{"nav_date":"2016-11-18","nav":11.2096,"day_change_pct":0.017},{"nav_date":"2016-11-17","nav":11.2077,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":11.2059,"day_change_pct":0.017},{"nav_date":"2016-11-15","nav":11.204,"day_change_pct":0.0652},{"nav_date":"2016-11-11","nav":11.1967,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":11.1948,"day_change_pct":0.0161},{"nav_date":"2016-11-09","nav":11.193,"day_change_pct":0.017},{"nav_date":"2016-11-08","nav":11.1911,"day_change_pct":0.0161},{"nav_date":"2016-11-07","nav":11.1893,"day_change_pct":0.0465},{"nav_date":"2016-11-04","nav":11.1841,"day_change_pct":0.0161},{"nav_date":"2016-11-03","nav":11.1823,"day_change_pct":0.0161},{"nav_date":"2016-11-02","nav":11.1805,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":11.1786,"day_change_pct":0.0627},{"nav_date":"2016-10-28","nav":11.1716,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":11.1699,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":11.1681,"day_change_pct":0.0072},{"nav_date":"2016-10-25","nav":11.1673,"day_change_pct":0.0161},{"nav_date":"2016-10-24","nav":11.1655,"day_change_pct":0.0466},{"nav_date":"2016-10-21","nav":11.1603,"day_change_pct":0.0152},{"nav_date":"2016-10-20","nav":11.1586,"day_change_pct":0.0108},{"nav_date":"2016-10-19","nav":11.1574,"day_change_pct":0.0143},{"nav_date":"2016-10-18","nav":11.1558,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":11.1541,"day_change_pct":0.0448},{"nav_date":"2016-10-14","nav":11.1491,"day_change_pct":0.0135},{"nav_date":"2016-10-13","nav":11.1476,"day_change_pct":0.044},{"nav_date":"2016-10-10","nav":11.1427,"day_change_pct":0.0458},{"nav_date":"2016-10-07","nav":11.1376,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":11.1358,"day_change_pct":0.0153},{"nav_date":"2016-10-05","nav":11.1341,"day_change_pct":0.018},{"nav_date":"2016-10-04","nav":11.1321,"day_change_pct":0.0162},{"nav_date":"2016-10-03","nav":11.1303,"day_change_pct":0.0512},{"nav_date":"2016-09-30","nav":11.1246,"day_change_pct":0.0306},{"nav_date":"2016-09-29","nav":11.1212,"day_change_pct":0.0162},{"nav_date":"2016-09-28","nav":11.1194,"day_change_pct":0.0207},{"nav_date":"2016-09-27","nav":11.1171,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":11.1151,"day_change_pct":0.0522},{"nav_date":"2016-09-23","nav":11.1093,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":11.1074,"day_change_pct":0.0162},{"nav_date":"2016-09-21","nav":11.1056,"day_change_pct":0.0153},{"nav_date":"2016-09-20","nav":11.1039,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":11.1018,"day_change_pct":0.0496},{"nav_date":"2016-09-16","nav":11.0963,"day_change_pct":0.0198},{"nav_date":"2016-09-15","nav":11.0941,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":11.0922,"day_change_pct":0.0352},{"nav_date":"2016-09-12","nav":11.0883,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":11.0823,"day_change_pct":0.0235},{"nav_date":"2016-09-08","nav":11.0797,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":11.0776,"day_change_pct":0.0226},{"nav_date":"2016-09-06","nav":11.0751,"day_change_pct":0.0687},{"nav_date":"2016-09-02","nav":11.0675,"day_change_pct":0.0172},{"nav_date":"2016-09-01","nav":11.0656,"day_change_pct":0.0117},{"nav_date":"2016-08-31","nav":11.0643,"day_change_pct":0.0172},{"nav_date":"2016-08-30","nav":11.0624,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":11.0607,"day_change_pct":0.0525},{"nav_date":"2016-08-26","nav":11.0549,"day_change_pct":0.0163},{"nav_date":"2016-08-25","nav":11.0531,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":11.0511,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":11.049,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":11.0469,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":11.0409,"day_change_pct":0.019},{"nav_date":"2016-08-18","nav":11.0388,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":11.0346,"day_change_pct":0.0707},{"nav_date":"2016-08-12","nav":11.0268,"day_change_pct":0.0163},{"nav_date":"2016-08-11","nav":11.025,"day_change_pct":0.02},{"nav_date":"2016-08-10","nav":11.0228,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":11.0203,"day_change_pct":0.0163},{"nav_date":"2016-08-08","nav":11.0185,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":11.0131,"day_change_pct":0.0272},{"nav_date":"2016-08-04","nav":11.0101,"day_change_pct":0.0182},{"nav_date":"2016-08-03","nav":11.0081,"day_change_pct":0.0164},{"nav_date":"2016-08-02","nav":11.0063,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":11.0041,"day_change_pct":0.05},{"nav_date":"2016-07-29","nav":10.9986,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":10.9967,"day_change_pct":0.0173},{"nav_date":"2016-07-27","nav":10.9948,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":10.993,"day_change_pct":0.0164},{"nav_date":"2016-07-25","nav":10.9912,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":10.9852,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":10.9829,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":10.9804,"day_change_pct":0.021},{"nav_date":"2016-07-19","nav":10.9781,"day_change_pct":0.0355},{"nav_date":"2016-07-18","nav":10.9742,"day_change_pct":0.0784},{"nav_date":"2016-07-15","nav":10.9656,"day_change_pct":0.0365},{"nav_date":"2016-07-14","nav":10.9616,"day_change_pct":0.0182},{"nav_date":"2016-07-13","nav":10.9596,"day_change_pct":0.0447},{"nav_date":"2016-07-12","nav":10.9547,"day_change_pct":0.031},{"nav_date":"2016-07-11","nav":10.9513,"day_change_pct":0.0841},{"nav_date":"2016-07-08","nav":10.9421,"day_change_pct":0.0357},{"nav_date":"2016-07-07","nav":10.9382,"day_change_pct":0.0494},{"nav_date":"2016-07-05","nav":10.9328,"day_change_pct":0.0503},{"nav_date":"2016-07-04","nav":10.9273,"day_change_pct":0.0824},{"nav_date":"2016-07-01","nav":10.9183,"day_change_pct":0.0412},{"nav_date":"2016-06-30","nav":10.9138,"day_change_pct":0.0293},{"nav_date":"2016-06-29","nav":10.9106,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":10.9083,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":10.9064,"day_change_pct":0.0688},{"nav_date":"2016-06-24","nav":10.8989,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":10.8972,"day_change_pct":0.0294},{"nav_date":"2016-06-22","nav":10.894,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":10.8907,"day_change_pct":0.023},{"nav_date":"2016-06-20","nav":10.8882,"day_change_pct":0.0653},{"nav_date":"2016-06-17","nav":10.8811,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":10.879,"day_change_pct":0.0322},{"nav_date":"2016-06-15","nav":10.8755,"day_change_pct":0.035},{"nav_date":"2016-06-14","nav":10.8717,"day_change_pct":-0.0009},{"nav_date":"2016-06-13","nav":10.8718,"day_change_pct":0.0644},{"nav_date":"2016-06-10","nav":10.8648,"day_change_pct":0.0295},{"nav_date":"2016-06-09","nav":10.8616,"day_change_pct":0.0295},{"nav_date":"2016-06-08","nav":10.8584,"day_change_pct":0.0295},{"nav_date":"2016-06-07","nav":10.8552,"day_change_pct":0.0258},{"nav_date":"2016-06-06","nav":10.8524,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":10.8447,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":10.8426,"day_change_pct":0.0286},{"nav_date":"2016-06-01","nav":10.8395,"day_change_pct":0.0231},{"nav_date":"2016-05-31","nav":10.837,"day_change_pct":0.0212},{"nav_date":"2016-05-30","nav":10.8347,"day_change_pct":0.0656},{"nav_date":"2016-05-27","nav":10.8276,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":10.8252,"day_change_pct":0.0194},{"nav_date":"2016-05-25","nav":10.8231,"day_change_pct":0.0314},{"nav_date":"2016-05-24","nav":10.8197,"day_change_pct":0.0166},{"nav_date":"2016-05-23","nav":10.8179,"day_change_pct":0.0666},{"nav_date":"2016-05-20","nav":10.8107,"day_change_pct":0.0222},{"nav_date":"2016-05-19","nav":10.8083,"day_change_pct":0.0231},{"nav_date":"2016-05-18","nav":10.8058,"day_change_pct":0.025},{"nav_date":"2016-05-17","nav":10.8031,"day_change_pct":0.0333},{"nav_date":"2016-05-16","nav":10.7995,"day_change_pct":0.0704},{"nav_date":"2016-05-13","nav":10.7919,"day_change_pct":0.0222},{"nav_date":"2016-05-12","nav":10.7895,"day_change_pct":0.0111},{"nav_date":"2016-05-11","nav":10.7883,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":10.7855,"day_change_pct":0.0232},{"nav_date":"2016-05-09","nav":10.783,"day_change_pct":0.0677},{"nav_date":"2016-05-06","nav":10.7757,"day_change_pct":0.0223},{"nav_date":"2016-05-05","nav":10.7733,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":10.771,"day_change_pct":0.0306},{"nav_date":"2016-05-03","nav":10.7677,"day_change_pct":0.0232},{"nav_date":"2016-05-02","nav":10.7652,"day_change_pct":0.0576},{"nav_date":"2016-04-29","nav":10.759,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":10.759,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":10.7583,"day_change_pct":0.0195},{"nav_date":"2016-04-26","nav":10.7562,"day_change_pct":0.0167},{"nav_date":"2016-04-25","nav":10.7544,"day_change_pct":0.0614},{"nav_date":"2016-04-22","nav":10.7478,"day_change_pct":0.0205},{"nav_date":"2016-04-21","nav":10.7456,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":10.7439,"day_change_pct":0.0494},{"nav_date":"2016-04-18","nav":10.7386,"day_change_pct":0.1203},{"nav_date":"2016-04-13","nav":10.7257,"day_change_pct":0.0242},{"nav_date":"2016-04-12","nav":10.7231,"day_change_pct":0.0271},{"nav_date":"2016-04-11","nav":10.7202,"day_change_pct":0.0784},{"nav_date":"2016-04-07","nav":10.7118,"day_change_pct":0.0355},{"nav_date":"2016-04-06","nav":10.708,"day_change_pct":0.0308},{"nav_date":"2016-04-05","nav":10.7047,"day_change_pct":0.072},{"nav_date":"2016-04-04","nav":10.697,"day_change_pct":0.1376},{"nav_date":"2016-03-31","nav":10.6823,"day_change_pct":0.2318},{"nav_date":"2016-03-30","nav":10.6576,"day_change_pct":0.0732},{"nav_date":"2016-03-29","nav":10.6498,"day_change_pct":0.0301},{"nav_date":"2016-03-28","nav":10.6466,"day_change_pct":0.0799},{"nav_date":"2016-03-23","nav":10.6381,"day_change_pct":-0.0132},{"nav_date":"2016-03-22","nav":10.6395,"day_change_pct":0.0056},{"nav_date":"2016-03-21","nav":10.6389,"day_change_pct":0.0875},{"nav_date":"2016-03-18","nav":10.6296,"day_change_pct":0.0339},{"nav_date":"2016-03-17","nav":10.626,"day_change_pct":0.0358},{"nav_date":"2016-03-16","nav":10.6222,"day_change_pct":0.0301},{"nav_date":"2016-03-15","nav":10.619,"day_change_pct":0.0726},{"nav_date":"2016-03-14","nav":10.6113,"day_change_pct":0.117},{"nav_date":"2016-03-11","nav":10.5989,"day_change_pct":0.0368},{"nav_date":"2016-03-10","nav":10.595,"day_change_pct":-0.0019},{"nav_date":"2016-03-09","nav":10.5952,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.5952,"day_change_pct":0.0879},{"nav_date":"2016-03-04","nav":10.5859,"day_change_pct":0.0123},{"nav_date":"2016-03-03","nav":10.5846,"day_change_pct":0.034},{"nav_date":"2016-03-02","nav":10.581,"day_change_pct":0.0548},{"nav_date":"2016-03-01","nav":10.5752,"day_change_pct":0.0539},{"nav_date":"2016-02-29","nav":10.5695,"day_change_pct":0.1137},{"nav_date":"2016-02-26","nav":10.5575,"day_change_pct":-0.0104},{"nav_date":"2016-02-25","nav":10.5586,"day_change_pct":-0.0057},{"nav_date":"2016-02-24","nav":10.5592,"day_change_pct":0.0095},{"nav_date":"2016-02-23","nav":10.5582,"day_change_pct":-0.0009},{"nav_date":"2016-02-22","nav":10.5583,"day_change_pct":0.0863},{"nav_date":"2016-02-18","nav":10.5492,"day_change_pct":-0.0161},{"nav_date":"2016-02-17","nav":10.5509,"day_change_pct":0.0171},{"nav_date":"2016-02-16","nav":10.5491,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":10.5467,"day_change_pct":0.0531},{"nav_date":"2016-02-12","nav":10.5411,"day_change_pct":0.0199},{"nav_date":"2016-02-11","nav":10.539,"day_change_pct":0.038},{"nav_date":"2016-02-10","nav":10.535,"day_change_pct":0.0209},{"nav_date":"2016-02-09","nav":10.5328,"day_change_pct":0.0133},{"nav_date":"2016-02-08","nav":10.5314,"day_change_pct":0.0922},{"nav_date":"2016-02-05","nav":10.5217,"day_change_pct":0.0485},{"nav_date":"2016-02-04","nav":10.5166,"day_change_pct":0.0209},{"nav_date":"2016-02-03","nav":10.5144,"day_change_pct":-0.0019},{"nav_date":"2016-02-02","nav":10.5146,"day_change_pct":0.0048},{"nav_date":"2016-02-01","nav":10.5141,"day_change_pct":0.0504},{"nav_date":"2016-01-29","nav":10.5088,"day_change_pct":0.0124},{"nav_date":"2016-01-28","nav":10.5075,"day_change_pct":-0.039},{"nav_date":"2016-01-27","nav":10.5116,"day_change_pct":0.0371},{"nav_date":"2016-01-25","nav":10.5077,"day_change_pct":0.0667},{"nav_date":"2016-01-22","nav":10.5007,"day_change_pct":0.0171},{"nav_date":"2016-01-21","nav":10.4989,"day_change_pct":0.0162},{"nav_date":"2016-01-20","nav":10.4972,"day_change_pct":-0.0324},{"nav_date":"2016-01-19","nav":10.5006,"day_change_pct":0.0029},{"nav_date":"2016-01-18","nav":10.5003,"day_change_pct":0.0467},{"nav_date":"2016-01-15","nav":10.4954,"day_change_pct":0.0152},{"nav_date":"2016-01-14","nav":10.4938,"day_change_pct":-0.001},{"nav_date":"2016-01-13","nav":10.4939,"day_change_pct":0.0276},{"nav_date":"2016-01-12","nav":10.491,"day_change_pct":-0.0191},{"nav_date":"2016-01-11","nav":10.493,"day_change_pct":0.0706},{"nav_date":"2016-01-08","nav":10.4856,"day_change_pct":0.0124},{"nav_date":"2016-01-07","nav":10.4843,"day_change_pct":0.0305},{"nav_date":"2016-01-06","nav":10.4811,"day_change_pct":0.0439},{"nav_date":"2016-01-05","nav":10.4765,"day_change_pct":0.0277},{"nav_date":"2016-01-04","nav":10.4736,"day_change_pct":0.0755},{"nav_date":"2016-01-01","nav":10.4657,"day_change_pct":0.0315},{"nav_date":"2015-12-31","nav":10.4624,"day_change_pct":0.0382},{"nav_date":"2015-12-30","nav":10.4584,"day_change_pct":0.0239},{"nav_date":"2015-12-29","nav":10.4559,"day_change_pct":0.0277},{"nav_date":"2015-12-28","nav":10.453,"day_change_pct":0.1082},{"nav_date":"2015-12-23","nav":10.4417,"day_change_pct":0.0048},{"nav_date":"2015-12-22","nav":10.4412,"day_change_pct":0.0163},{"nav_date":"2015-12-21","nav":10.4395,"day_change_pct":0.0681},{"nav_date":"2015-12-18","nav":10.4324,"day_change_pct":0.0105},{"nav_date":"2015-12-17","nav":10.4313,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":10.4286,"day_change_pct":0.0163},{"nav_date":"2015-12-15","nav":10.4269,"day_change_pct":0.0134}],"total":717,"page":1,"page_size":250}