{"fund_details":{"scheme_code":126315,"scheme_name":"UTI FTIF Series XVII - IV (531 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1XF6","isin_reinvest":"INF789FB1XG4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":10.0,"day_change_pct":-1.6319},{"nav_date":"2016-12-27","nav":10.1659,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":10.1643,"day_change_pct":0.0453},{"nav_date":"2016-12-23","nav":10.1597,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":10.1581,"day_change_pct":0.0148},{"nav_date":"2016-12-21","nav":10.1566,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":10.155,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":10.1533,"day_change_pct":0.0453},{"nav_date":"2016-12-16","nav":10.1487,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":10.1471,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":10.1455,"day_change_pct":0.002},{"nav_date":"2016-12-13","nav":10.1453,"day_change_pct":0.0631},{"nav_date":"2016-12-09","nav":10.1389,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":10.1372,"day_change_pct":0.0148},{"nav_date":"2016-12-07","nav":10.1357,"day_change_pct":0.0069},{"nav_date":"2016-12-06","nav":10.135,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":10.1333,"day_change_pct":0.0464},{"nav_date":"2016-12-02","nav":10.1286,"day_change_pct":0.0128},{"nav_date":"2016-12-01","nav":10.1273,"day_change_pct":0.0148},{"nav_date":"2016-11-30","nav":10.1258,"day_change_pct":0.0158},{"nav_date":"2016-11-29","nav":10.1242,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":10.1226,"day_change_pct":0.0445},{"nav_date":"2016-11-25","nav":10.1181,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":10.1165,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":10.1148,"day_change_pct":0.0178},{"nav_date":"2016-11-22","nav":10.113,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":10.1113,"day_change_pct":0.0465},{"nav_date":"2016-11-18","nav":10.1066,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":10.1049,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":10.1033,"day_change_pct":0.0178},{"nav_date":"2016-11-15","nav":10.1015,"day_change_pct":0.0644},{"nav_date":"2016-11-11","nav":10.095,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":10.0933,"day_change_pct":0.0159},{"nav_date":"2016-11-09","nav":10.0917,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":10.09,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":10.0883,"day_change_pct":0.0466},{"nav_date":"2016-11-04","nav":10.0836,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":10.082,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":10.0804,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":10.0787,"day_change_pct":0.0625},{"nav_date":"2016-10-28","nav":10.0724,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":10.0709,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":10.0693,"day_change_pct":0.007},{"nav_date":"2016-10-25","nav":10.0686,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0669,"day_change_pct":0.0457},{"nav_date":"2016-10-21","nav":10.0623,"day_change_pct":0.0149},{"nav_date":"2016-10-20","nav":10.0608,"day_change_pct":0.0119},{"nav_date":"2016-10-19","nav":10.0596,"day_change_pct":0.0139},{"nav_date":"2016-10-18","nav":10.0582,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0566,"day_change_pct":0.0448},{"nav_date":"2016-10-14","nav":10.0521,"day_change_pct":0.0139},{"nav_date":"2016-10-13","nav":10.0507,"day_change_pct":0.0428},{"nav_date":"2016-10-10","nav":10.0464,"day_change_pct":0.0468},{"nav_date":"2016-10-07","nav":10.0417,"day_change_pct":0.0149},{"nav_date":"2016-10-06","nav":10.0402,"day_change_pct":0.0159},{"nav_date":"2016-10-05","nav":10.0386,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":10.0368,"day_change_pct":0.0159},{"nav_date":"2016-10-03","nav":10.0352,"day_change_pct":0.0518},{"nav_date":"2016-09-30","nav":10.03,"day_change_pct":0.0299},{"nav_date":"2016-09-29","nav":10.027,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":10.0254,"day_change_pct":0.021},{"nav_date":"2016-09-27","nav":10.0233,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":10.0215,"day_change_pct":0.0529},{"nav_date":"2016-09-23","nav":10.0162,"day_change_pct":0.016},{"nav_date":"2016-09-22","nav":10.0146,"day_change_pct":0.017},{"nav_date":"2016-09-21","nav":10.0129,"day_change_pct":-1.817},{"nav_date":"2016-09-20","nav":10.1982,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":10.1963,"day_change_pct":0.05},{"nav_date":"2016-09-16","nav":10.1912,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":10.1893,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1875,"day_change_pct":0.0353},{"nav_date":"2016-09-12","nav":10.1839,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2016-09-08","nav":10.176,"day_change_pct":0.0197},{"nav_date":"2016-09-07","nav":10.174,"day_change_pct":0.0216},{"nav_date":"2016-09-06","nav":10.1718,"day_change_pct":0.0689},{"nav_date":"2016-09-02","nav":10.1648,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":10.163,"day_change_pct":0.0118},{"nav_date":"2016-08-31","nav":10.1618,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":10.1601,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":10.1586,"day_change_pct":0.0532},{"nav_date":"2016-08-26","nav":10.1532,"day_change_pct":0.0158},{"nav_date":"2016-08-25","nav":10.1516,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":10.1497,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":10.1478,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":10.1459,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":10.1404,"day_change_pct":0.0197},{"nav_date":"2016-08-18","nav":10.1384,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":10.1345,"day_change_pct":0.0701},{"nav_date":"2016-08-12","nav":10.1274,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":10.1257,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":10.1237,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":10.1214,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":10.1197,"day_change_pct":0.0484},{"nav_date":"2016-08-05","nav":10.1148,"day_change_pct":0.0267},{"nav_date":"2016-08-04","nav":10.1121,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":10.1102,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":10.1085,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":10.1065,"day_change_pct":0.0505},{"nav_date":"2016-07-29","nav":10.1014,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":10.0997,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":10.0979,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":10.0963,"day_change_pct":0.0168},{"nav_date":"2016-07-25","nav":10.0946,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":10.0891,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":10.087,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":10.0847,"day_change_pct":0.0208},{"nav_date":"2016-07-19","nav":10.0826,"day_change_pct":0.0347},{"nav_date":"2016-07-18","nav":10.0791,"day_change_pct":0.0794},{"nav_date":"2016-07-15","nav":10.0711,"day_change_pct":0.0358},{"nav_date":"2016-07-14","nav":10.0675,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":10.0656,"day_change_pct":0.0437},{"nav_date":"2016-07-12","nav":10.0612,"day_change_pct":0.0318},{"nav_date":"2016-07-11","nav":10.058,"day_change_pct":0.0846},{"nav_date":"2016-07-08","nav":10.0495,"day_change_pct":0.0348},{"nav_date":"2016-07-07","nav":10.046,"day_change_pct":0.0498},{"nav_date":"2016-07-05","nav":10.041,"day_change_pct":0.0498},{"nav_date":"2016-07-04","nav":10.036,"day_change_pct":0.0828},{"nav_date":"2016-07-01","nav":10.0277,"day_change_pct":0.0419},{"nav_date":"2016-06-30","nav":10.0235,"day_change_pct":0.0289},{"nav_date":"2016-06-29","nav":10.0206,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":10.0185,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":10.0167,"day_change_pct":0.0679},{"nav_date":"2016-06-24","nav":10.0099,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":10.0083,"day_change_pct":0.029},{"nav_date":"2016-06-22","nav":10.0054,"day_change_pct":0.031},{"nav_date":"2016-06-21","nav":10.0023,"day_change_pct":-2.2669},{"nav_date":"2016-06-20","nav":10.2343,"day_change_pct":0.0655},{"nav_date":"2016-06-17","nav":10.2276,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.2256,"day_change_pct":0.0323},{"nav_date":"2016-06-15","nav":10.2223,"day_change_pct":0.0352},{"nav_date":"2016-06-14","nav":10.2187,"day_change_pct":-0.002},{"nav_date":"2016-06-13","nav":10.2189,"day_change_pct":0.0656},{"nav_date":"2016-06-10","nav":10.2122,"day_change_pct":0.0294},{"nav_date":"2016-06-09","nav":10.2092,"day_change_pct":0.0284},{"nav_date":"2016-06-08","nav":10.2063,"day_change_pct":0.0294},{"nav_date":"2016-06-07","nav":10.2033,"day_change_pct":0.0255},{"nav_date":"2016-06-06","nav":10.2007,"day_change_pct":0.0716},{"nav_date":"2016-06-03","nav":10.1934,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":10.1914,"day_change_pct":0.0285},{"nav_date":"2016-06-01","nav":10.1885,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1862,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":10.184,"day_change_pct":0.0658},{"nav_date":"2016-05-27","nav":10.1773,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.175,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1731,"day_change_pct":0.0315},{"nav_date":"2016-05-24","nav":10.1699,"day_change_pct":0.0157},{"nav_date":"2016-05-23","nav":10.1683,"day_change_pct":0.0679},{"nav_date":"2016-05-20","nav":10.1614,"day_change_pct":0.0207},{"nav_date":"2016-05-19","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":10.1569,"day_change_pct":0.0246},{"nav_date":"2016-05-17","nav":10.1544,"day_change_pct":0.0335},{"nav_date":"2016-05-16","nav":10.151,"day_change_pct":0.071},{"nav_date":"2016-05-13","nav":10.1438,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":10.1416,"day_change_pct":0.0118},{"nav_date":"2016-05-11","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":10.1378,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":10.1355,"day_change_pct":0.0681},{"nav_date":"2016-05-06","nav":10.1286,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":10.1264,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.1242,"day_change_pct":0.0306},{"nav_date":"2016-05-03","nav":10.1211,"day_change_pct":0.0237},{"nav_date":"2016-05-02","nav":10.1187,"day_change_pct":0.0564},{"nav_date":"2016-04-29","nav":10.113,"day_change_pct":0.001},{"nav_date":"2016-04-28","nav":10.1129,"day_change_pct":0.0059},{"nav_date":"2016-04-27","nav":10.1123,"day_change_pct":0.0208},{"nav_date":"2016-04-26","nav":10.1102,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":10.1086,"day_change_pct":0.0614},{"nav_date":"2016-04-22","nav":10.1024,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.1003,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":10.0987,"day_change_pct":0.0485},{"nav_date":"2016-04-18","nav":10.0938,"day_change_pct":0.121},{"nav_date":"2016-04-13","nav":10.0816,"day_change_pct":0.0238},{"nav_date":"2016-04-12","nav":10.0792,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":10.0765,"day_change_pct":0.0795},{"nav_date":"2016-04-07","nav":10.0685,"day_change_pct":0.0348},{"nav_date":"2016-04-06","nav":10.065,"day_change_pct":0.0308},{"nav_date":"2016-04-05","nav":10.0619,"day_change_pct":0.0716},{"nav_date":"2016-04-04","nav":10.0547,"day_change_pct":0.1384},{"nav_date":"2016-03-31","nav":10.0408,"day_change_pct":0.2316},{"nav_date":"2016-03-30","nav":10.0176,"day_change_pct":0.0729},{"nav_date":"2016-03-29","nav":10.0103,"day_change_pct":0.03},{"nav_date":"2016-03-28","nav":10.0073,"day_change_pct":0.079},{"nav_date":"2016-03-23","nav":9.9994,"day_change_pct":-0.013},{"nav_date":"2016-03-22","nav":10.0007,"day_change_pct":-1.8664},{"nav_date":"2016-03-21","nav":10.1909,"day_change_pct":0.0864},{"nav_date":"2016-03-18","nav":10.1821,"day_change_pct":0.0344},{"nav_date":"2016-03-17","nav":10.1786,"day_change_pct":0.0354},{"nav_date":"2016-03-16","nav":10.175,"day_change_pct":0.0305},{"nav_date":"2016-03-15","nav":10.1719,"day_change_pct":0.0728},{"nav_date":"2016-03-14","nav":10.1645,"day_change_pct":0.1162},{"nav_date":"2016-03-11","nav":10.1527,"day_change_pct":0.0374},{"nav_date":"2016-03-10","nav":10.1489,"day_change_pct":-0.003},{"nav_date":"2016-03-09","nav":10.1492,"day_change_pct":0.001},{"nav_date":"2016-03-08","nav":10.1491,"day_change_pct":0.0878},{"nav_date":"2016-03-04","nav":10.1402,"day_change_pct":0.0128},{"nav_date":"2016-03-03","nav":10.1389,"day_change_pct":0.0335},{"nav_date":"2016-03-02","nav":10.1355,"day_change_pct":0.0543},{"nav_date":"2016-03-01","nav":10.13,"day_change_pct":0.0543},{"nav_date":"2016-02-29","nav":10.1245,"day_change_pct":0.1137},{"nav_date":"2016-02-26","nav":10.113,"day_change_pct":-0.0099},{"nav_date":"2016-02-25","nav":10.114,"day_change_pct":-0.0069},{"nav_date":"2016-02-24","nav":10.1147,"day_change_pct":0.0099},{"nav_date":"2016-02-23","nav":10.1137,"day_change_pct":-0.001},{"nav_date":"2016-02-22","nav":10.1138,"day_change_pct":0.0871},{"nav_date":"2016-02-18","nav":10.105,"day_change_pct":-0.0168},{"nav_date":"2016-02-17","nav":10.1067,"day_change_pct":0.0168},{"nav_date":"2016-02-16","nav":10.105,"day_change_pct":0.0238},{"nav_date":"2016-02-15","nav":10.1026,"day_change_pct":0.0525},{"nav_date":"2016-02-12","nav":10.0973,"day_change_pct":0.0198},{"nav_date":"2016-02-11","nav":10.0953,"day_change_pct":0.0377},{"nav_date":"2016-02-10","nav":10.0915,"day_change_pct":0.0208},{"nav_date":"2016-02-09","nav":10.0894,"day_change_pct":0.0139},{"nav_date":"2016-02-08","nav":10.088,"day_change_pct":0.0923},{"nav_date":"2016-02-05","nav":10.0787,"day_change_pct":0.0486},{"nav_date":"2016-02-04","nav":10.0738,"day_change_pct":0.0209},{"nav_date":"2016-02-03","nav":10.0717,"day_change_pct":-0.003},{"nav_date":"2016-02-02","nav":10.072,"day_change_pct":0.005},{"nav_date":"2016-02-01","nav":10.0715,"day_change_pct":0.0507},{"nav_date":"2016-01-29","nav":10.0664,"day_change_pct":0.0129},{"nav_date":"2016-01-28","nav":10.0651,"day_change_pct":-0.0387},{"nav_date":"2016-01-27","nav":10.069,"day_change_pct":0.0368},{"nav_date":"2016-01-25","nav":10.0653,"day_change_pct":0.0656},{"nav_date":"2016-01-22","nav":10.0587,"day_change_pct":0.0179},{"nav_date":"2016-01-21","nav":10.0569,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":10.0553,"day_change_pct":-0.0318},{"nav_date":"2016-01-19","nav":10.0585,"day_change_pct":0.003},{"nav_date":"2016-01-18","nav":10.0582,"day_change_pct":0.0467},{"nav_date":"2016-01-15","nav":10.0535,"day_change_pct":0.0149},{"nav_date":"2016-01-14","nav":10.052,"day_change_pct":-0.002},{"nav_date":"2016-01-13","nav":10.0522,"day_change_pct":0.0279},{"nav_date":"2016-01-12","nav":10.0494,"day_change_pct":-0.0189},{"nav_date":"2016-01-11","nav":10.0513,"day_change_pct":0.0717},{"nav_date":"2016-01-08","nav":10.0441,"day_change_pct":0.011},{"nav_date":"2016-01-07","nav":10.043,"day_change_pct":0.0309},{"nav_date":"2016-01-06","nav":10.0399,"day_change_pct":0.0438},{"nav_date":"2016-01-05","nav":10.0355,"day_change_pct":0.0279},{"nav_date":"2016-01-04","nav":10.0327,"day_change_pct":0.0758},{"nav_date":"2016-01-01","nav":10.0251,"day_change_pct":0.0309},{"nav_date":"2015-12-31","nav":10.022,"day_change_pct":0.0389},{"nav_date":"2015-12-30","nav":10.0181,"day_change_pct":0.024},{"nav_date":"2015-12-29","nav":10.0157,"day_change_pct":0.027},{"nav_date":"2015-12-28","nav":10.013,"day_change_pct":0.109},{"nav_date":"2015-12-23","nav":10.0021,"day_change_pct":0.005},{"nav_date":"2015-12-22","nav":10.0016,"day_change_pct":-2.0383},{"nav_date":"2015-12-21","nav":10.2097,"day_change_pct":0.0686},{"nav_date":"2015-12-18","nav":10.2027,"day_change_pct":0.0108},{"nav_date":"2015-12-17","nav":10.2016,"day_change_pct":0.0255},{"nav_date":"2015-12-16","nav":10.199,"day_change_pct":0.0167},{"nav_date":"2015-12-15","nav":10.1973,"day_change_pct":0.0128}],"total":717,"page":1,"page_size":250}