{"fund_details":{"scheme_code":126314,"scheme_name":"UTI FTIF Series XVII - IV (531 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1WX1","isin_reinvest":"INF789FB1WY9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":10.0,"day_change_pct":-1.6329},{"nav_date":"2016-12-27","nav":10.166,"day_change_pct":0.0148},{"nav_date":"2016-12-26","nav":10.1645,"day_change_pct":0.0463},{"nav_date":"2016-12-23","nav":10.1598,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":10.1582,"day_change_pct":0.0148},{"nav_date":"2016-12-21","nav":10.1567,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":10.1551,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":10.1535,"day_change_pct":0.0463},{"nav_date":"2016-12-16","nav":10.1488,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":10.1472,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":10.1456,"day_change_pct":0.003},{"nav_date":"2016-12-13","nav":10.1453,"day_change_pct":0.0631},{"nav_date":"2016-12-09","nav":10.1389,"day_change_pct":0.0178},{"nav_date":"2016-12-08","nav":10.1371,"day_change_pct":0.0148},{"nav_date":"2016-12-07","nav":10.1356,"day_change_pct":0.0059},{"nav_date":"2016-12-06","nav":10.135,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":10.1333,"day_change_pct":0.0464},{"nav_date":"2016-12-02","nav":10.1286,"day_change_pct":0.0128},{"nav_date":"2016-12-01","nav":10.1273,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":10.1257,"day_change_pct":0.0148},{"nav_date":"2016-11-29","nav":10.1242,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":10.1226,"day_change_pct":0.0445},{"nav_date":"2016-11-25","nav":10.1181,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":10.1165,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":10.1148,"day_change_pct":0.0178},{"nav_date":"2016-11-22","nav":10.113,"day_change_pct":0.0158},{"nav_date":"2016-11-21","nav":10.1114,"day_change_pct":0.0475},{"nav_date":"2016-11-18","nav":10.1066,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":10.1049,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":10.1033,"day_change_pct":0.0168},{"nav_date":"2016-11-15","nav":10.1016,"day_change_pct":0.0654},{"nav_date":"2016-11-11","nav":10.095,"day_change_pct":0.0159},{"nav_date":"2016-11-10","nav":10.0934,"day_change_pct":0.0168},{"nav_date":"2016-11-09","nav":10.0917,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":10.09,"day_change_pct":0.0159},{"nav_date":"2016-11-07","nav":10.0884,"day_change_pct":0.0466},{"nav_date":"2016-11-04","nav":10.0837,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":10.0821,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":10.0805,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":10.0788,"day_change_pct":0.0625},{"nav_date":"2016-10-28","nav":10.0725,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":10.0709,"day_change_pct":0.0149},{"nav_date":"2016-10-26","nav":10.0694,"day_change_pct":0.007},{"nav_date":"2016-10-25","nav":10.0687,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.067,"day_change_pct":0.0457},{"nav_date":"2016-10-21","nav":10.0624,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":10.0608,"day_change_pct":0.0109},{"nav_date":"2016-10-19","nav":10.0597,"day_change_pct":0.0139},{"nav_date":"2016-10-18","nav":10.0583,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0567,"day_change_pct":0.0448},{"nav_date":"2016-10-14","nav":10.0522,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":10.0509,"day_change_pct":0.0438},{"nav_date":"2016-10-10","nav":10.0465,"day_change_pct":0.0468},{"nav_date":"2016-10-07","nav":10.0418,"day_change_pct":0.0149},{"nav_date":"2016-10-06","nav":10.0403,"day_change_pct":0.0159},{"nav_date":"2016-10-05","nav":10.0387,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":10.0369,"day_change_pct":0.0159},{"nav_date":"2016-10-03","nav":10.0353,"day_change_pct":0.0508},{"nav_date":"2016-09-30","nav":10.0302,"day_change_pct":0.0309},{"nav_date":"2016-09-29","nav":10.0271,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":10.0255,"day_change_pct":0.021},{"nav_date":"2016-09-27","nav":10.0234,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":10.0216,"day_change_pct":0.0529},{"nav_date":"2016-09-23","nav":10.0163,"day_change_pct":0.016},{"nav_date":"2016-09-22","nav":10.0147,"day_change_pct":0.016},{"nav_date":"2016-09-21","nav":10.0131,"day_change_pct":-1.815},{"nav_date":"2016-09-20","nav":10.1982,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":10.1963,"day_change_pct":0.05},{"nav_date":"2016-09-16","nav":10.1912,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":10.1893,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1875,"day_change_pct":0.0353},{"nav_date":"2016-09-12","nav":10.1839,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2016-09-08","nav":10.176,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":10.1741,"day_change_pct":0.0226},{"nav_date":"2016-09-06","nav":10.1718,"day_change_pct":0.0689},{"nav_date":"2016-09-02","nav":10.1648,"day_change_pct":0.0167},{"nav_date":"2016-09-01","nav":10.1631,"day_change_pct":0.0118},{"nav_date":"2016-08-31","nav":10.1619,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":10.1602,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":10.1586,"day_change_pct":0.0532},{"nav_date":"2016-08-26","nav":10.1532,"day_change_pct":0.0158},{"nav_date":"2016-08-25","nav":10.1516,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":10.1498,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":10.1478,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":10.1459,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":10.1404,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":10.1385,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":10.1346,"day_change_pct":0.0711},{"nav_date":"2016-08-12","nav":10.1274,"day_change_pct":0.0158},{"nav_date":"2016-08-11","nav":10.1258,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":10.1238,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":10.1213,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":10.1196,"day_change_pct":0.0484},{"nav_date":"2016-08-05","nav":10.1147,"day_change_pct":0.0277},{"nav_date":"2016-08-04","nav":10.1119,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":10.1101,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":10.1084,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":10.1065,"day_change_pct":0.0505},{"nav_date":"2016-07-29","nav":10.1014,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":10.0997,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":10.0979,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":10.0963,"day_change_pct":0.0168},{"nav_date":"2016-07-25","nav":10.0946,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":10.0891,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":10.087,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":10.0847,"day_change_pct":0.0208},{"nav_date":"2016-07-19","nav":10.0826,"day_change_pct":0.0357},{"nav_date":"2016-07-18","nav":10.079,"day_change_pct":0.0784},{"nav_date":"2016-07-15","nav":10.0711,"day_change_pct":0.0358},{"nav_date":"2016-07-14","nav":10.0675,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":10.0656,"day_change_pct":0.0437},{"nav_date":"2016-07-12","nav":10.0612,"day_change_pct":0.0318},{"nav_date":"2016-07-11","nav":10.058,"day_change_pct":0.0846},{"nav_date":"2016-07-08","nav":10.0495,"day_change_pct":0.0348},{"nav_date":"2016-07-07","nav":10.046,"day_change_pct":0.0498},{"nav_date":"2016-07-05","nav":10.041,"day_change_pct":0.0498},{"nav_date":"2016-07-04","nav":10.036,"day_change_pct":0.0828},{"nav_date":"2016-07-01","nav":10.0277,"day_change_pct":0.0419},{"nav_date":"2016-06-30","nav":10.0235,"day_change_pct":0.0279},{"nav_date":"2016-06-29","nav":10.0207,"day_change_pct":0.022},{"nav_date":"2016-06-28","nav":10.0185,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":10.0167,"day_change_pct":0.0679},{"nav_date":"2016-06-24","nav":10.0099,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":10.0083,"day_change_pct":0.029},{"nav_date":"2016-06-22","nav":10.0054,"day_change_pct":0.031},{"nav_date":"2016-06-21","nav":10.0023,"day_change_pct":-2.2258},{"nav_date":"2016-06-20","nav":10.23,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":10.2234,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.2214,"day_change_pct":0.0333},{"nav_date":"2016-06-15","nav":10.218,"day_change_pct":0.0343},{"nav_date":"2016-06-14","nav":10.2145,"day_change_pct":-0.001},{"nav_date":"2016-06-13","nav":10.2146,"day_change_pct":0.0647},{"nav_date":"2016-06-10","nav":10.208,"day_change_pct":0.0294},{"nav_date":"2016-06-09","nav":10.205,"day_change_pct":0.0294},{"nav_date":"2016-06-08","nav":10.202,"day_change_pct":0.0294},{"nav_date":"2016-06-07","nav":10.199,"day_change_pct":0.0245},{"nav_date":"2016-06-06","nav":10.1965,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":10.1893,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":10.1874,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":10.1846,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1823,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":10.1802,"day_change_pct":0.0639},{"nav_date":"2016-05-27","nav":10.1737,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":10.1715,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1696,"day_change_pct":0.0305},{"nav_date":"2016-05-24","nav":10.1665,"day_change_pct":0.0157},{"nav_date":"2016-05-23","nav":10.1649,"day_change_pct":0.066},{"nav_date":"2016-05-20","nav":10.1582,"day_change_pct":0.0207},{"nav_date":"2016-05-19","nav":10.1561,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":10.1538,"day_change_pct":0.0246},{"nav_date":"2016-05-17","nav":10.1513,"day_change_pct":0.0325},{"nav_date":"2016-05-16","nav":10.148,"day_change_pct":0.069},{"nav_date":"2016-05-13","nav":10.141,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":10.1388,"day_change_pct":0.0109},{"nav_date":"2016-05-11","nav":10.1377,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":10.1352,"day_change_pct":0.0237},{"nav_date":"2016-05-09","nav":10.1328,"day_change_pct":0.0652},{"nav_date":"2016-05-06","nav":10.1262,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":10.124,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.1218,"day_change_pct":0.0296},{"nav_date":"2016-05-03","nav":10.1188,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":10.1165,"day_change_pct":0.0554},{"nav_date":"2016-04-29","nav":10.1109,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":10.1109,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":10.1104,"day_change_pct":0.0198},{"nav_date":"2016-04-26","nav":10.1084,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":10.1068,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":10.1008,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.0987,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":10.0972,"day_change_pct":0.0476},{"nav_date":"2016-04-18","nav":10.0924,"day_change_pct":0.118},{"nav_date":"2016-04-13","nav":10.0805,"day_change_pct":0.0238},{"nav_date":"2016-04-12","nav":10.0781,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":10.0755,"day_change_pct":0.0765},{"nav_date":"2016-04-07","nav":10.0678,"day_change_pct":0.0348},{"nav_date":"2016-04-06","nav":10.0643,"day_change_pct":0.0308},{"nav_date":"2016-04-05","nav":10.0612,"day_change_pct":0.0716},{"nav_date":"2016-04-04","nav":10.054,"day_change_pct":0.1355},{"nav_date":"2016-03-31","nav":10.0404,"day_change_pct":0.2306},{"nav_date":"2016-03-30","nav":10.0173,"day_change_pct":0.0729},{"nav_date":"2016-03-29","nav":10.01,"day_change_pct":0.03},{"nav_date":"2016-03-28","nav":10.007,"day_change_pct":0.078},{"nav_date":"2016-03-23","nav":9.9992,"day_change_pct":-0.014},{"nav_date":"2016-03-22","nav":10.0006,"day_change_pct":-1.8173},{"nav_date":"2016-03-21","nav":10.1857,"day_change_pct":0.0845},{"nav_date":"2016-03-18","nav":10.1771,"day_change_pct":0.0334},{"nav_date":"2016-03-17","nav":10.1737,"day_change_pct":0.0354},{"nav_date":"2016-03-16","nav":10.1701,"day_change_pct":0.0305},{"nav_date":"2016-03-15","nav":10.167,"day_change_pct":0.0719},{"nav_date":"2016-03-14","nav":10.1597,"day_change_pct":0.1143},{"nav_date":"2016-03-11","nav":10.1481,"day_change_pct":0.0375},{"nav_date":"2016-03-10","nav":10.1443,"day_change_pct":-0.003},{"nav_date":"2016-03-09","nav":10.1446,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.1446,"day_change_pct":0.0848},{"nav_date":"2016-03-04","nav":10.136,"day_change_pct":0.0118},{"nav_date":"2016-03-03","nav":10.1348,"day_change_pct":0.0336},{"nav_date":"2016-03-02","nav":10.1314,"day_change_pct":0.0543},{"nav_date":"2016-03-01","nav":10.1259,"day_change_pct":0.0534},{"nav_date":"2016-02-29","nav":10.1205,"day_change_pct":0.1118},{"nav_date":"2016-02-26","nav":10.1092,"day_change_pct":-0.0109},{"nav_date":"2016-02-25","nav":10.1103,"day_change_pct":-0.0069},{"nav_date":"2016-02-24","nav":10.111,"day_change_pct":0.0089},{"nav_date":"2016-02-23","nav":10.1101,"day_change_pct":-0.001},{"nav_date":"2016-02-22","nav":10.1102,"day_change_pct":0.0841},{"nav_date":"2016-02-18","nav":10.1017,"day_change_pct":-0.0168},{"nav_date":"2016-02-17","nav":10.1034,"day_change_pct":0.0158},{"nav_date":"2016-02-16","nav":10.1018,"day_change_pct":0.0238},{"nav_date":"2016-02-15","nav":10.0994,"day_change_pct":0.0505},{"nav_date":"2016-02-12","nav":10.0943,"day_change_pct":0.0198},{"nav_date":"2016-02-11","nav":10.0923,"day_change_pct":0.0367},{"nav_date":"2016-02-10","nav":10.0886,"day_change_pct":0.0208},{"nav_date":"2016-02-09","nav":10.0865,"day_change_pct":0.0119},{"nav_date":"2016-02-08","nav":10.0853,"day_change_pct":0.0913},{"nav_date":"2016-02-05","nav":10.0761,"day_change_pct":0.0477},{"nav_date":"2016-02-04","nav":10.0713,"day_change_pct":0.0209},{"nav_date":"2016-02-03","nav":10.0692,"day_change_pct":-0.003},{"nav_date":"2016-02-02","nav":10.0695,"day_change_pct":0.004},{"nav_date":"2016-02-01","nav":10.0691,"day_change_pct":0.0497},{"nav_date":"2016-01-29","nav":10.0641,"day_change_pct":0.0119},{"nav_date":"2016-01-28","nav":10.0629,"day_change_pct":-0.0407},{"nav_date":"2016-01-27","nav":10.067,"day_change_pct":0.0368},{"nav_date":"2016-01-25","nav":10.0633,"day_change_pct":0.0646},{"nav_date":"2016-01-22","nav":10.0568,"day_change_pct":0.0159},{"nav_date":"2016-01-21","nav":10.0552,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":10.0536,"day_change_pct":-0.0328},{"nav_date":"2016-01-19","nav":10.0569,"day_change_pct":0.003},{"nav_date":"2016-01-18","nav":10.0566,"day_change_pct":0.0448},{"nav_date":"2016-01-15","nav":10.0521,"day_change_pct":0.0149},{"nav_date":"2016-01-14","nav":10.0506,"day_change_pct":-0.002},{"nav_date":"2016-01-13","nav":10.0508,"day_change_pct":0.0269},{"nav_date":"2016-01-12","nav":10.0481,"day_change_pct":-0.0199},{"nav_date":"2016-01-11","nav":10.0501,"day_change_pct":0.0697},{"nav_date":"2016-01-08","nav":10.0431,"day_change_pct":0.011},{"nav_date":"2016-01-07","nav":10.042,"day_change_pct":0.0299},{"nav_date":"2016-01-06","nav":10.039,"day_change_pct":0.0438},{"nav_date":"2016-01-05","nav":10.0346,"day_change_pct":0.0269},{"nav_date":"2016-01-04","nav":10.0319,"day_change_pct":0.0738},{"nav_date":"2016-01-01","nav":10.0245,"day_change_pct":0.0309},{"nav_date":"2015-12-31","nav":10.0214,"day_change_pct":0.0389},{"nav_date":"2015-12-30","nav":10.0175,"day_change_pct":0.023},{"nav_date":"2015-12-29","nav":10.0152,"day_change_pct":0.026},{"nav_date":"2015-12-28","nav":10.0126,"day_change_pct":0.107},{"nav_date":"2015-12-23","nav":10.0019,"day_change_pct":0.004},{"nav_date":"2015-12-22","nav":10.0015,"day_change_pct":-1.9884},{"nav_date":"2015-12-21","nav":10.2044,"day_change_pct":0.0677},{"nav_date":"2015-12-18","nav":10.1975,"day_change_pct":0.0098},{"nav_date":"2015-12-17","nav":10.1965,"day_change_pct":0.0255},{"nav_date":"2015-12-16","nav":10.1939,"day_change_pct":0.0147},{"nav_date":"2015-12-15","nav":10.1924,"day_change_pct":0.0128}],"total":717,"page":1,"page_size":250}