{"fund_details":{"scheme_code":126309,"scheme_name":"UTI FTIF Series XVII - V (366 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F010S2","isin_reinvest":"INF789F011S0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-01","nav":10.0,"day_change_pct":-2.3418},{"nav_date":"2014-12-31","nav":10.2398,"day_change_pct":0.0234},{"nav_date":"2014-12-30","nav":10.2374,"day_change_pct":0.0225},{"nav_date":"2014-12-29","nav":10.2351,"day_change_pct":0.0694},{"nav_date":"2014-12-26","nav":10.228,"day_change_pct":0.046},{"nav_date":"2014-12-24","nav":10.2233,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.221,"day_change_pct":0.0235},{"nav_date":"2014-12-22","nav":10.2186,"day_change_pct":0.0685},{"nav_date":"2014-12-19","nav":10.2116,"day_change_pct":0.0235},{"nav_date":"2014-12-18","nav":10.2092,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2069,"day_change_pct":0.0235},{"nav_date":"2014-12-16","nav":10.2045,"day_change_pct":0.0225},{"nav_date":"2014-12-15","nav":10.2022,"day_change_pct":0.0687},{"nav_date":"2014-12-12","nav":10.1952,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.1928,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1905,"day_change_pct":0.0236},{"nav_date":"2014-12-09","nav":10.1881,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1858,"day_change_pct":0.0698},{"nav_date":"2014-12-05","nav":10.1787,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":10.174,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1717,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1693,"day_change_pct":0.0689},{"nav_date":"2014-11-28","nav":10.1623,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1599,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1576,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.1552,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1529,"day_change_pct":0.07},{"nav_date":"2014-11-21","nav":10.1458,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1435,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1411,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2014-11-17","nav":10.1364,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.1294,"day_change_pct":0.0237},{"nav_date":"2014-11-13","nav":10.127,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1247,"day_change_pct":0.0237},{"nav_date":"2014-11-11","nav":10.1223,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.12,"day_change_pct":0.0702},{"nav_date":"2014-11-07","nav":10.1129,"day_change_pct":0.0465},{"nav_date":"2014-11-05","nav":10.1082,"day_change_pct":0.0465},{"nav_date":"2014-11-03","nav":10.1035,"day_change_pct":0.0693},{"nav_date":"2014-10-31","nav":10.0965,"day_change_pct":0.0267},{"nav_date":"2014-10-30","nav":10.0938,"day_change_pct":0.0258},{"nav_date":"2014-10-29","nav":10.0912,"day_change_pct":0.0258},{"nav_date":"2014-10-28","nav":10.0886,"day_change_pct":0.0288},{"nav_date":"2014-10-27","nav":10.0857,"day_change_pct":0.1211},{"nav_date":"2014-10-22","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.0712,"day_change_pct":0.0268},{"nav_date":"2014-10-20","nav":10.0685,"day_change_pct":0.0726},{"nav_date":"2014-10-17","nav":10.0612,"day_change_pct":0.0249},{"nav_date":"2014-10-16","nav":10.0587,"day_change_pct":0.0467},{"nav_date":"2014-10-14","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0517,"day_change_pct":0.0717},{"nav_date":"2014-10-10","nav":10.0445,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.0396,"day_change_pct":0.0468},{"nav_date":"2014-10-07","nav":10.0349,"day_change_pct":0.1557},{"nav_date":"2014-10-01","nav":10.0193,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.016,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.0121,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.005,"day_change_pct":0.025},{"nav_date":"2014-09-25","nav":10.0025,"day_change_pct":-2.1358},{"nav_date":"2014-09-24","nav":10.2208,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.2183,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2159,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.2085,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.2058,"day_change_pct":0.0294},{"nav_date":"2014-09-17","nav":10.2028,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.2004,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.1979,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.1904,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.1879,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.1856,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":10.1833,"day_change_pct":0.0206},{"nav_date":"2014-09-08","nav":10.1812,"day_change_pct":0.0708},{"nav_date":"2014-09-05","nav":10.174,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.1714,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1689,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.1662,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.164,"day_change_pct":0.0975},{"nav_date":"2014-08-28","nav":10.1541,"day_change_pct":0.0177},{"nav_date":"2014-08-27","nav":10.1523,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.1489,"day_change_pct":0.0355},{"nav_date":"2014-08-25","nav":10.1453,"day_change_pct":0.072},{"nav_date":"2014-08-22","nav":10.138,"day_change_pct":0.0405},{"nav_date":"2014-08-21","nav":10.1339,"day_change_pct":0.0444},{"nav_date":"2014-08-20","nav":10.1294,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":10.1272,"day_change_pct":0.1206},{"nav_date":"2014-08-14","nav":10.115,"day_change_pct":0.0178},{"nav_date":"2014-08-13","nav":10.1132,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1108,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1081,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.1016,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.0997,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.0978,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.0967,"day_change_pct":0.0357},{"nav_date":"2014-08-04","nav":10.0931,"day_change_pct":0.0744},{"nav_date":"2014-08-01","nav":10.0856,"day_change_pct":0.0179},{"nav_date":"2014-07-31","nav":10.0838,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.0819,"day_change_pct":0.0556},{"nav_date":"2014-07-28","nav":10.0763,"day_change_pct":0.0616},{"nav_date":"2014-07-25","nav":10.0701,"day_change_pct":0.0278},{"nav_date":"2014-07-24","nav":10.0673,"day_change_pct":0.0149},{"nav_date":"2014-07-23","nav":10.0658,"day_change_pct":0.0199},{"nav_date":"2014-07-22","nav":10.0638,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.0614,"day_change_pct":0.0696},{"nav_date":"2014-07-18","nav":10.0544,"day_change_pct":0.0259},{"nav_date":"2014-07-17","nav":10.0518,"day_change_pct":0.0378},{"nav_date":"2014-07-16","nav":10.048,"day_change_pct":0.0388},{"nav_date":"2014-07-15","nav":10.0441,"day_change_pct":0.0369},{"nav_date":"2014-07-14","nav":10.0404,"day_change_pct":0.0678},{"nav_date":"2014-07-11","nav":10.0336,"day_change_pct":-0.0538},{"nav_date":"2014-07-10","nav":10.039,"day_change_pct":0.008},{"nav_date":"2014-07-09","nav":10.0382,"day_change_pct":0.013},{"nav_date":"2014-07-08","nav":10.0369,"day_change_pct":0.0209},{"nav_date":"2014-07-07","nav":10.0348,"day_change_pct":0.0668},{"nav_date":"2014-07-04","nav":10.0281,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.0251,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.0219,"day_change_pct":0.0579},{"nav_date":"2014-06-30","nav":10.0161,"day_change_pct":0.0979},{"nav_date":"2014-06-27","nav":10.0063,"day_change_pct":0.028},{"nav_date":"2014-06-26","nav":10.0035,"day_change_pct":-2.3296},{"nav_date":"2014-06-25","nav":10.2421,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2398,"day_change_pct":0.0186},{"nav_date":"2014-06-23","nav":10.2379,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.2309,"day_change_pct":0.0166},{"nav_date":"2014-06-19","nav":10.2292,"day_change_pct":0.0235},{"nav_date":"2014-06-18","nav":10.2268,"day_change_pct":0.0284},{"nav_date":"2014-06-17","nav":10.2239,"day_change_pct":0.0137},{"nav_date":"2014-06-16","nav":10.2225,"day_change_pct":0.0568},{"nav_date":"2014-06-13","nav":10.2167,"day_change_pct":0.0206},{"nav_date":"2014-06-12","nav":10.2146,"day_change_pct":0.0255},{"nav_date":"2014-06-11","nav":10.212,"day_change_pct":0.0196},{"nav_date":"2014-06-10","nav":10.21,"day_change_pct":0.0167},{"nav_date":"2014-06-09","nav":10.2083,"day_change_pct":0.0539},{"nav_date":"2014-06-06","nav":10.2028,"day_change_pct":0.0422},{"nav_date":"2014-06-05","nav":10.1985,"day_change_pct":0.0373},{"nav_date":"2014-06-04","nav":10.1947,"day_change_pct":0.0569},{"nav_date":"2014-06-03","nav":10.1889,"day_change_pct":0.0491},{"nav_date":"2014-06-02","nav":10.1839,"day_change_pct":0.0639},{"nav_date":"2014-05-30","nav":10.1774,"day_change_pct":0.0511},{"nav_date":"2014-05-29","nav":10.1722,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.1692,"day_change_pct":0.0207},{"nav_date":"2014-05-27","nav":10.1671,"day_change_pct":0.0108},{"nav_date":"2014-05-26","nav":10.166,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.1592,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1551,"day_change_pct":0.0384},{"nav_date":"2014-05-21","nav":10.1512,"day_change_pct":0.0443},{"nav_date":"2014-05-20","nav":10.1467,"day_change_pct":0.0296},{"nav_date":"2014-05-19","nav":10.1437,"day_change_pct":0.0651},{"nav_date":"2014-05-16","nav":10.1371,"day_change_pct":0.0622},{"nav_date":"2014-05-15","nav":10.1308,"day_change_pct":0.0622},{"nav_date":"2014-05-13","nav":10.1245,"day_change_pct":0.0178},{"nav_date":"2014-05-12","nav":10.1227,"day_change_pct":0.0939},{"nav_date":"2014-05-09","nav":10.1132,"day_change_pct":0.0346},{"nav_date":"2014-05-08","nav":10.1097,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.1046,"day_change_pct":0.0228},{"nav_date":"2014-05-06","nav":10.1023,"day_change_pct":0.0376},{"nav_date":"2014-05-05","nav":10.0985,"day_change_pct":0.0862},{"nav_date":"2014-05-02","nav":10.0898,"day_change_pct":0.0407},{"nav_date":"2014-04-30","nav":10.0857,"day_change_pct":0.0288},{"nav_date":"2014-04-29","nav":10.0828,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.0804,"day_change_pct":0.0536},{"nav_date":"2014-04-25","nav":10.075,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.0692,"day_change_pct":0.0378},{"nav_date":"2014-04-22","nav":10.0654,"day_change_pct":0.0119},{"nav_date":"2014-04-21","nav":10.0642,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.0541,"day_change_pct":0.0328},{"nav_date":"2014-04-16","nav":10.0508,"day_change_pct":0.0388},{"nav_date":"2014-04-15","nav":10.0469,"day_change_pct":0.0996},{"nav_date":"2014-04-11","nav":10.0369,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.0338,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0313,"day_change_pct":0.009},{"nav_date":"2014-04-07","nav":10.0304,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.0238,"day_change_pct":0.014},{"nav_date":"2014-04-03","nav":10.0224,"day_change_pct":0.003},{"nav_date":"2014-04-02","nav":10.0221,"day_change_pct":0.0639},{"nav_date":"2014-03-28","nav":10.0157,"day_change_pct":0.117},{"nav_date":"2014-03-27","nav":10.004,"day_change_pct":0.02},{"nav_date":"2014-03-26","nav":10.002,"day_change_pct":0.001},{"nav_date":"2014-03-25","nav":10.0019,"day_change_pct":-1.9758},{"nav_date":"2014-03-24","nav":10.2035,"day_change_pct":0.1148},{"nav_date":"2014-03-21","nav":10.1918,"day_change_pct":0.1218},{"nav_date":"2014-03-20","nav":10.1794,"day_change_pct":0.058},{"nav_date":"2014-03-19","nav":10.1735,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1703,"day_change_pct":0.1191},{"nav_date":"2014-03-14","nav":10.1582,"day_change_pct":0.0847},{"nav_date":"2014-03-13","nav":10.1496,"day_change_pct":0.0197},{"nav_date":"2014-03-12","nav":10.1476,"day_change_pct":0.0266},{"nav_date":"2014-03-11","nav":10.1449,"day_change_pct":0.0957},{"nav_date":"2014-03-10","nav":10.1352,"day_change_pct":0.0859},{"nav_date":"2014-03-07","nav":10.1265,"day_change_pct":0.0988},{"nav_date":"2014-03-06","nav":10.1165,"day_change_pct":0.0326},{"nav_date":"2014-03-05","nav":10.1132,"day_change_pct":0.1475},{"nav_date":"2014-03-04","nav":10.0983,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.0982,"day_change_pct":0.0158},{"nav_date":"2014-02-28","nav":10.0966,"day_change_pct":0.0287},{"nav_date":"2014-02-26","nav":10.0937,"day_change_pct":0.0168},{"nav_date":"2014-02-25","nav":10.092,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.0891,"day_change_pct":0.0714},{"nav_date":"2014-02-21","nav":10.0819,"day_change_pct":0.0268},{"nav_date":"2014-02-20","nav":10.0792,"day_change_pct":0.0476},{"nav_date":"2014-02-18","nav":10.0744,"day_change_pct":0.0338},{"nav_date":"2014-02-17","nav":10.071,"day_change_pct":0.0686},{"nav_date":"2014-02-14","nav":10.0641,"day_change_pct":-0.002},{"nav_date":"2014-02-13","nav":10.0643,"day_change_pct":-0.0318},{"nav_date":"2014-02-12","nav":10.0675,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0671,"day_change_pct":-0.003},{"nav_date":"2014-02-10","nav":10.0674,"day_change_pct":0.0606},{"nav_date":"2014-02-07","nav":10.0613,"day_change_pct":-0.0209},{"nav_date":"2014-02-06","nav":10.0634,"day_change_pct":0.0895},{"nav_date":"2014-02-05","nav":10.0544,"day_change_pct":0.0438},{"nav_date":"2014-02-04","nav":10.05,"day_change_pct":0.0597},{"nav_date":"2014-02-03","nav":10.044,"day_change_pct":0.0558},{"nav_date":"2014-01-31","nav":10.0384,"day_change_pct":0.0149},{"nav_date":"2014-01-30","nav":10.0369,"day_change_pct":-0.0468},{"nav_date":"2014-01-29","nav":10.0416,"day_change_pct":0.0408},{"nav_date":"2014-01-28","nav":10.0375,"day_change_pct":-0.1323},{"nav_date":"2014-01-27","nav":10.0508,"day_change_pct":0.0508},{"nav_date":"2014-01-24","nav":10.0457,"day_change_pct":-0.007},{"nav_date":"2014-01-23","nav":10.0464,"day_change_pct":0.0319},{"nav_date":"2014-01-22","nav":10.0432,"day_change_pct":-0.0149},{"nav_date":"2014-01-21","nav":10.0447,"day_change_pct":0.0877},{"nav_date":"2014-01-20","nav":10.0359,"day_change_pct":0.0758},{"nav_date":"2014-01-17","nav":10.0283,"day_change_pct":0.005},{"nav_date":"2014-01-16","nav":10.0278,"day_change_pct":0.0279},{"nav_date":"2014-01-15","nav":10.025,"day_change_pct":0.0609},{"nav_date":"2014-01-13","nav":10.0189,"day_change_pct":0.0949},{"nav_date":"2014-01-10","nav":10.0094,"day_change_pct":0.037},{"nav_date":"2014-01-09","nav":10.0057,"day_change_pct":-0.002},{"nav_date":"2014-01-08","nav":10.0059,"day_change_pct":-0.016},{"nav_date":"2014-01-07","nav":10.0075,"day_change_pct":0.003},{"nav_date":"2014-01-06","nav":10.0072,"day_change_pct":null}],"total":233,"page":1,"page_size":250}