{"fund_details":{"scheme_code":126308,"scheme_name":"UTI FTIF Series XVII - V  (366 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F012R0","isin_reinvest":"INF789F013R8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-01","nav":10.0,"day_change_pct":-2.275},{"nav_date":"2014-12-31","nav":10.2328,"day_change_pct":0.0215},{"nav_date":"2014-12-30","nav":10.2306,"day_change_pct":0.0225},{"nav_date":"2014-12-29","nav":10.2283,"day_change_pct":0.0675},{"nav_date":"2014-12-26","nav":10.2214,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.2169,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.2146,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2123,"day_change_pct":0.0666},{"nav_date":"2014-12-19","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2032,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.201,"day_change_pct":0.0226},{"nav_date":"2014-12-16","nav":10.1987,"day_change_pct":0.0226},{"nav_date":"2014-12-15","nav":10.1964,"day_change_pct":0.0667},{"nav_date":"2014-12-12","nav":10.1896,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.1873,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.185,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.1827,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1805,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.1736,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1713,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1691,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1668,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1645,"day_change_pct":0.0669},{"nav_date":"2014-11-28","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1554,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.1531,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.1508,"day_change_pct":0.0217},{"nav_date":"2014-11-24","nav":10.1486,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.1417,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1394,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.1372,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1349,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.1326,"day_change_pct":0.0672},{"nav_date":"2014-11-14","nav":10.1258,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1235,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1212,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1189,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":10.1167,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.1098,"day_change_pct":0.0445},{"nav_date":"2014-11-05","nav":10.1053,"day_change_pct":0.0455},{"nav_date":"2014-11-03","nav":10.1007,"day_change_pct":0.0674},{"nav_date":"2014-10-31","nav":10.0939,"day_change_pct":0.0258},{"nav_date":"2014-10-30","nav":10.0913,"day_change_pct":0.0258},{"nav_date":"2014-10-29","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2014-10-28","nav":10.0862,"day_change_pct":0.0278},{"nav_date":"2014-10-27","nav":10.0834,"day_change_pct":0.1182},{"nav_date":"2014-10-22","nav":10.0715,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.0693,"day_change_pct":0.0268},{"nav_date":"2014-10-20","nav":10.0666,"day_change_pct":0.0696},{"nav_date":"2014-10-17","nav":10.0596,"day_change_pct":0.0239},{"nav_date":"2014-10-16","nav":10.0572,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.0526,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0503,"day_change_pct":0.0697},{"nav_date":"2014-10-10","nav":10.0433,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.041,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0386,"day_change_pct":0.0458},{"nav_date":"2014-10-07","nav":10.034,"day_change_pct":0.1517},{"nav_date":"2014-10-01","nav":10.0188,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.0155,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.0117,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2014-09-25","nav":10.0023,"day_change_pct":-2.0765},{"nav_date":"2014-09-24","nav":10.2144,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.212,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2096,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.2024,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.1998,"day_change_pct":0.0284},{"nav_date":"2014-09-17","nav":10.1969,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.1921,"day_change_pct":0.0717},{"nav_date":"2014-09-12","nav":10.1848,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.1823,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.1801,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":10.178,"day_change_pct":0.0206},{"nav_date":"2014-09-08","nav":10.1759,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":10.1689,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.1664,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1639,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.1613,"day_change_pct":0.0207},{"nav_date":"2014-09-01","nav":10.1592,"day_change_pct":0.0946},{"nav_date":"2014-08-28","nav":10.1496,"day_change_pct":0.0177},{"nav_date":"2014-08-27","nav":10.1478,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.1445,"day_change_pct":0.0345},{"nav_date":"2014-08-25","nav":10.141,"day_change_pct":0.0701},{"nav_date":"2014-08-22","nav":10.1339,"day_change_pct":0.0395},{"nav_date":"2014-08-21","nav":10.1299,"day_change_pct":0.0444},{"nav_date":"2014-08-20","nav":10.1254,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1233,"day_change_pct":0.1167},{"nav_date":"2014-08-14","nav":10.1115,"day_change_pct":0.0178},{"nav_date":"2014-08-13","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.1074,"day_change_pct":0.0257},{"nav_date":"2014-08-11","nav":10.1048,"day_change_pct":0.0624},{"nav_date":"2014-08-08","nav":10.0985,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.0966,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.0949,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.0938,"day_change_pct":0.0357},{"nav_date":"2014-08-04","nav":10.0902,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.083,"day_change_pct":0.0169},{"nav_date":"2014-07-31","nav":10.0813,"day_change_pct":0.0189},{"nav_date":"2014-07-30","nav":10.0794,"day_change_pct":0.0546},{"nav_date":"2014-07-28","nav":10.0739,"day_change_pct":0.0596},{"nav_date":"2014-07-25","nav":10.0679,"day_change_pct":0.0258},{"nav_date":"2014-07-24","nav":10.0653,"day_change_pct":0.0139},{"nav_date":"2014-07-23","nav":10.0639,"day_change_pct":0.0199},{"nav_date":"2014-07-22","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.0595,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.0528,"day_change_pct":0.0259},{"nav_date":"2014-07-17","nav":10.0502,"day_change_pct":0.0368},{"nav_date":"2014-07-16","nav":10.0465,"day_change_pct":0.0378},{"nav_date":"2014-07-15","nav":10.0427,"day_change_pct":0.0359},{"nav_date":"2014-07-14","nav":10.0391,"day_change_pct":0.0668},{"nav_date":"2014-07-11","nav":10.0324,"day_change_pct":-0.0548},{"nav_date":"2014-07-10","nav":10.0379,"day_change_pct":0.007},{"nav_date":"2014-07-09","nav":10.0372,"day_change_pct":0.013},{"nav_date":"2014-07-08","nav":10.0359,"day_change_pct":0.0199},{"nav_date":"2014-07-07","nav":10.0339,"day_change_pct":0.0648},{"nav_date":"2014-07-04","nav":10.0274,"day_change_pct":0.0289},{"nav_date":"2014-07-03","nav":10.0245,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.0213,"day_change_pct":0.0559},{"nav_date":"2014-06-30","nav":10.0157,"day_change_pct":0.0959},{"nav_date":"2014-06-27","nav":10.0061,"day_change_pct":0.027},{"nav_date":"2014-06-26","nav":10.0034,"day_change_pct":-2.2686},{"nav_date":"2014-06-25","nav":10.2356,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2333,"day_change_pct":0.0176},{"nav_date":"2014-06-23","nav":10.2315,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.2247,"day_change_pct":0.0157},{"nav_date":"2014-06-19","nav":10.2231,"day_change_pct":0.0235},{"nav_date":"2014-06-18","nav":10.2207,"day_change_pct":0.0274},{"nav_date":"2014-06-17","nav":10.2179,"day_change_pct":0.0117},{"nav_date":"2014-06-16","nav":10.2167,"day_change_pct":0.0548},{"nav_date":"2014-06-13","nav":10.2111,"day_change_pct":0.0206},{"nav_date":"2014-06-12","nav":10.209,"day_change_pct":0.0245},{"nav_date":"2014-06-11","nav":10.2065,"day_change_pct":0.0186},{"nav_date":"2014-06-10","nav":10.2046,"day_change_pct":0.0167},{"nav_date":"2014-06-09","nav":10.2029,"day_change_pct":0.052},{"nav_date":"2014-06-06","nav":10.1976,"day_change_pct":0.0412},{"nav_date":"2014-06-05","nav":10.1934,"day_change_pct":0.0363},{"nav_date":"2014-06-04","nav":10.1897,"day_change_pct":0.057},{"nav_date":"2014-06-03","nav":10.1839,"day_change_pct":0.0481},{"nav_date":"2014-06-02","nav":10.179,"day_change_pct":0.0609},{"nav_date":"2014-05-30","nav":10.1728,"day_change_pct":0.0511},{"nav_date":"2014-05-29","nav":10.1676,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.1646,"day_change_pct":0.0187},{"nav_date":"2014-05-27","nav":10.1627,"day_change_pct":0.0098},{"nav_date":"2014-05-26","nav":10.1617,"day_change_pct":0.066},{"nav_date":"2014-05-23","nav":10.155,"day_change_pct":0.0394},{"nav_date":"2014-05-22","nav":10.151,"day_change_pct":0.0374},{"nav_date":"2014-05-21","nav":10.1472,"day_change_pct":0.0444},{"nav_date":"2014-05-20","nav":10.1427,"day_change_pct":0.0286},{"nav_date":"2014-05-19","nav":10.1398,"day_change_pct":0.0632},{"nav_date":"2014-05-16","nav":10.1334,"day_change_pct":0.0612},{"nav_date":"2014-05-15","nav":10.1272,"day_change_pct":0.0613},{"nav_date":"2014-05-13","nav":10.121,"day_change_pct":0.0168},{"nav_date":"2014-05-12","nav":10.1193,"day_change_pct":0.092},{"nav_date":"2014-05-09","nav":10.11,"day_change_pct":0.0336},{"nav_date":"2014-05-08","nav":10.1066,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.1015,"day_change_pct":0.0218},{"nav_date":"2014-05-06","nav":10.0993,"day_change_pct":0.0366},{"nav_date":"2014-05-05","nav":10.0956,"day_change_pct":0.0843},{"nav_date":"2014-05-02","nav":10.0871,"day_change_pct":0.0397},{"nav_date":"2014-04-30","nav":10.0831,"day_change_pct":0.0278},{"nav_date":"2014-04-29","nav":10.0803,"day_change_pct":0.0228},{"nav_date":"2014-04-28","nav":10.078,"day_change_pct":0.0516},{"nav_date":"2014-04-25","nav":10.0728,"day_change_pct":0.0556},{"nav_date":"2014-04-23","nav":10.0672,"day_change_pct":0.0378},{"nav_date":"2014-04-22","nav":10.0634,"day_change_pct":0.0109},{"nav_date":"2014-04-21","nav":10.0623,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.0524,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.0492,"day_change_pct":0.0378},{"nav_date":"2014-04-15","nav":10.0454,"day_change_pct":0.0967},{"nav_date":"2014-04-11","nav":10.0357,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.0302,"day_change_pct":0.007},{"nav_date":"2014-04-07","nav":10.0295,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":10.023,"day_change_pct":0.013},{"nav_date":"2014-04-03","nav":10.0217,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.0215,"day_change_pct":0.0599},{"nav_date":"2014-03-28","nav":10.0155,"day_change_pct":0.117},{"nav_date":"2014-03-27","nav":10.0038,"day_change_pct":0.02},{"nav_date":"2014-03-26","nav":10.0018,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0018,"day_change_pct":-1.9201},{"nav_date":"2014-03-24","nav":10.1976,"day_change_pct":0.1129},{"nav_date":"2014-03-21","nav":10.1861,"day_change_pct":0.1209},{"nav_date":"2014-03-20","nav":10.1738,"day_change_pct":0.057},{"nav_date":"2014-03-19","nav":10.168,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1648,"day_change_pct":0.1162},{"nav_date":"2014-03-14","nav":10.153,"day_change_pct":0.0838},{"nav_date":"2014-03-13","nav":10.1445,"day_change_pct":0.0187},{"nav_date":"2014-03-12","nav":10.1426,"day_change_pct":0.0256},{"nav_date":"2014-03-11","nav":10.14,"day_change_pct":0.0958},{"nav_date":"2014-03-10","nav":10.1303,"day_change_pct":0.083},{"nav_date":"2014-03-07","nav":10.1219,"day_change_pct":0.0989},{"nav_date":"2014-03-06","nav":10.1119,"day_change_pct":0.0317},{"nav_date":"2014-03-05","nav":10.1087,"day_change_pct":0.1476},{"nav_date":"2014-03-04","nav":10.0938,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0938,"day_change_pct":0.0139},{"nav_date":"2014-02-28","nav":10.0924,"day_change_pct":0.0268},{"nav_date":"2014-02-26","nav":10.0897,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.088,"day_change_pct":0.0278},{"nav_date":"2014-02-24","nav":10.0852,"day_change_pct":0.0695},{"nav_date":"2014-02-21","nav":10.0782,"day_change_pct":0.0258},{"nav_date":"2014-02-20","nav":10.0756,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.0709,"day_change_pct":0.0328},{"nav_date":"2014-02-17","nav":10.0676,"day_change_pct":0.0666},{"nav_date":"2014-02-14","nav":10.0609,"day_change_pct":-0.002},{"nav_date":"2014-02-13","nav":10.0611,"day_change_pct":-0.0338},{"nav_date":"2014-02-12","nav":10.0645,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0641,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0645,"day_change_pct":0.0587},{"nav_date":"2014-02-07","nav":10.0586,"day_change_pct":-0.0219},{"nav_date":"2014-02-06","nav":10.0608,"day_change_pct":0.0895},{"nav_date":"2014-02-05","nav":10.0518,"day_change_pct":0.0428},{"nav_date":"2014-02-04","nav":10.0475,"day_change_pct":0.0588},{"nav_date":"2014-02-03","nav":10.0416,"day_change_pct":0.0538},{"nav_date":"2014-01-31","nav":10.0362,"day_change_pct":0.0149},{"nav_date":"2014-01-30","nav":10.0347,"day_change_pct":-0.0478},{"nav_date":"2014-01-29","nav":10.0395,"day_change_pct":0.0399},{"nav_date":"2014-01-28","nav":10.0355,"day_change_pct":-0.1333},{"nav_date":"2014-01-27","nav":10.0489,"day_change_pct":0.0488},{"nav_date":"2014-01-24","nav":10.044,"day_change_pct":-0.007},{"nav_date":"2014-01-23","nav":10.0447,"day_change_pct":0.0309},{"nav_date":"2014-01-22","nav":10.0416,"day_change_pct":-0.0159},{"nav_date":"2014-01-21","nav":10.0432,"day_change_pct":0.0867},{"nav_date":"2014-01-20","nav":10.0345,"day_change_pct":0.0748},{"nav_date":"2014-01-17","nav":10.027,"day_change_pct":0.004},{"nav_date":"2014-01-16","nav":10.0266,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":10.0239,"day_change_pct":0.0599},{"nav_date":"2014-01-13","nav":10.0179,"day_change_pct":0.0929},{"nav_date":"2014-01-10","nav":10.0086,"day_change_pct":0.035},{"nav_date":"2014-01-09","nav":10.0051,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.0052,"day_change_pct":-0.018},{"nav_date":"2014-01-07","nav":10.007,"day_change_pct":0.003},{"nav_date":"2014-01-06","nav":10.0067,"day_change_pct":null}],"total":233,"page":1,"page_size":250}