{"fund_details":{"scheme_code":126307,"scheme_name":"UTI FTIF Series XVII - V (366 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F012S8","isin_reinvest":"INF789F013S6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-01","nav":10.0,"day_change_pct":-6.7077},{"nav_date":"2014-12-31","nav":10.719,"day_change_pct":0.0233},{"nav_date":"2014-12-30","nav":10.7165,"day_change_pct":0.0224},{"nav_date":"2014-12-29","nav":10.7141,"day_change_pct":0.0691},{"nav_date":"2014-12-26","nav":10.7067,"day_change_pct":0.0458},{"nav_date":"2014-12-24","nav":10.7018,"day_change_pct":0.0234},{"nav_date":"2014-12-23","nav":10.6993,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6968,"day_change_pct":0.0683},{"nav_date":"2014-12-19","nav":10.6895,"day_change_pct":0.0234},{"nav_date":"2014-12-18","nav":10.687,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.6845,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.6821,"day_change_pct":0.0234},{"nav_date":"2014-12-15","nav":10.6796,"day_change_pct":0.0693},{"nav_date":"2014-12-12","nav":10.6722,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6698,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.6673,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.6649,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.6624,"day_change_pct":0.0695},{"nav_date":"2014-12-05","nav":10.655,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6526,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.6501,"day_change_pct":0.0225},{"nav_date":"2014-12-02","nav":10.6477,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6452,"day_change_pct":0.0696},{"nav_date":"2014-11-28","nav":10.6378,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6354,"day_change_pct":0.0235},{"nav_date":"2014-11-26","nav":10.6329,"day_change_pct":0.0235},{"nav_date":"2014-11-25","nav":10.6304,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.628,"day_change_pct":0.0697},{"nav_date":"2014-11-21","nav":10.6206,"day_change_pct":0.0235},{"nav_date":"2014-11-20","nav":10.6181,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6157,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.6132,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.6108,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.6034,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.6009,"day_change_pct":0.0226},{"nav_date":"2014-11-12","nav":10.5985,"day_change_pct":0.0236},{"nav_date":"2014-11-11","nav":10.596,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.5936,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.5862,"day_change_pct":0.0463},{"nav_date":"2014-11-05","nav":10.5813,"day_change_pct":0.0473},{"nav_date":"2014-11-03","nav":10.5763,"day_change_pct":0.0691},{"nav_date":"2014-10-31","nav":10.569,"day_change_pct":0.0265},{"nav_date":"2014-10-30","nav":10.5662,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5634,"day_change_pct":0.0246},{"nav_date":"2014-10-28","nav":10.5608,"day_change_pct":0.0294},{"nav_date":"2014-10-27","nav":10.5577,"day_change_pct":0.1214},{"nav_date":"2014-10-22","nav":10.5449,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.5425,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.5397,"day_change_pct":0.0722},{"nav_date":"2014-10-17","nav":10.5321,"day_change_pct":0.0256},{"nav_date":"2014-10-16","nav":10.5294,"day_change_pct":0.0466},{"nav_date":"2014-10-14","nav":10.5245,"day_change_pct":0.0238},{"nav_date":"2014-10-13","nav":10.522,"day_change_pct":0.0713},{"nav_date":"2014-10-10","nav":10.5145,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5121,"day_change_pct":0.0257},{"nav_date":"2014-10-08","nav":10.5094,"day_change_pct":0.0466},{"nav_date":"2014-10-07","nav":10.5045,"day_change_pct":0.1554},{"nav_date":"2014-10-01","nav":10.4882,"day_change_pct":0.0334},{"nav_date":"2014-09-30","nav":10.4847,"day_change_pct":0.0382},{"nav_date":"2014-09-29","nav":10.4807,"day_change_pct":0.0716},{"nav_date":"2014-09-26","nav":10.4732,"day_change_pct":0.0248},{"nav_date":"2014-09-25","nav":10.4706,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.4681,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.4655,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.463,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":10.4554,"day_change_pct":0.0268},{"nav_date":"2014-09-18","nav":10.4526,"day_change_pct":0.0287},{"nav_date":"2014-09-17","nav":10.4496,"day_change_pct":0.023},{"nav_date":"2014-09-16","nav":10.4472,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.4446,"day_change_pct":0.0738},{"nav_date":"2014-09-12","nav":10.4369,"day_change_pct":0.0249},{"nav_date":"2014-09-11","nav":10.4343,"day_change_pct":0.022},{"nav_date":"2014-09-10","nav":10.432,"day_change_pct":0.0221},{"nav_date":"2014-09-09","nav":10.4297,"day_change_pct":0.0221},{"nav_date":"2014-09-08","nav":10.4274,"day_change_pct":0.0701},{"nav_date":"2014-09-05","nav":10.4201,"day_change_pct":0.0259},{"nav_date":"2014-09-04","nav":10.4174,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4149,"day_change_pct":0.0269},{"nav_date":"2014-09-02","nav":10.4121,"day_change_pct":0.0211},{"nav_date":"2014-09-01","nav":10.4099,"day_change_pct":0.0971},{"nav_date":"2014-08-28","nav":10.3998,"day_change_pct":0.0183},{"nav_date":"2014-08-27","nav":10.3979,"day_change_pct":0.0346},{"nav_date":"2014-08-26","nav":10.3943,"day_change_pct":0.0346},{"nav_date":"2014-08-25","nav":10.3907,"day_change_pct":0.0713},{"nav_date":"2014-08-22","nav":10.3833,"day_change_pct":0.0405},{"nav_date":"2014-08-21","nav":10.3791,"day_change_pct":0.0453},{"nav_date":"2014-08-20","nav":10.3744,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.3722,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":10.3597,"day_change_pct":0.0183},{"nav_date":"2014-08-13","nav":10.3578,"day_change_pct":0.0232},{"nav_date":"2014-08-12","nav":10.3554,"day_change_pct":0.027},{"nav_date":"2014-08-11","nav":10.3526,"day_change_pct":0.0648},{"nav_date":"2014-08-08","nav":10.3459,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.344,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.3421,"day_change_pct":0.0106},{"nav_date":"2014-08-05","nav":10.341,"day_change_pct":0.0368},{"nav_date":"2014-08-04","nav":10.3372,"day_change_pct":0.0736},{"nav_date":"2014-08-01","nav":10.3296,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3278,"day_change_pct":0.0194},{"nav_date":"2014-07-30","nav":10.3258,"day_change_pct":0.0562},{"nav_date":"2014-07-28","nav":10.32,"day_change_pct":0.0611},{"nav_date":"2014-07-25","nav":10.3137,"day_change_pct":0.0272},{"nav_date":"2014-07-24","nav":10.3109,"day_change_pct":0.0155},{"nav_date":"2014-07-23","nav":10.3093,"day_change_pct":0.0194},{"nav_date":"2014-07-22","nav":10.3073,"day_change_pct":0.0243},{"nav_date":"2014-07-21","nav":10.3048,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.2977,"day_change_pct":0.0272},{"nav_date":"2014-07-17","nav":10.2949,"day_change_pct":0.0369},{"nav_date":"2014-07-16","nav":10.2911,"day_change_pct":0.0389},{"nav_date":"2014-07-15","nav":10.2871,"day_change_pct":0.037},{"nav_date":"2014-07-14","nav":10.2833,"day_change_pct":0.0681},{"nav_date":"2014-07-11","nav":10.2763,"day_change_pct":-0.0535},{"nav_date":"2014-07-10","nav":10.2818,"day_change_pct":0.0068},{"nav_date":"2014-07-09","nav":10.2811,"day_change_pct":0.0136},{"nav_date":"2014-07-08","nav":10.2797,"day_change_pct":0.0204},{"nav_date":"2014-07-07","nav":10.2776,"day_change_pct":0.0672},{"nav_date":"2014-07-04","nav":10.2707,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":10.2676,"day_change_pct":0.0322},{"nav_date":"2014-07-02","nav":10.2643,"day_change_pct":0.0565},{"nav_date":"2014-06-30","nav":10.2585,"day_change_pct":0.0986},{"nav_date":"2014-06-27","nav":10.2484,"day_change_pct":0.0273},{"nav_date":"2014-06-26","nav":10.2456,"day_change_pct":0.0351},{"nav_date":"2014-06-25","nav":10.242,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2397,"day_change_pct":0.0176},{"nav_date":"2014-06-23","nav":10.2379,"day_change_pct":0.0694},{"nav_date":"2014-06-20","nav":10.2308,"day_change_pct":0.0166},{"nav_date":"2014-06-19","nav":10.2291,"day_change_pct":0.0235},{"nav_date":"2014-06-18","nav":10.2267,"day_change_pct":0.0284},{"nav_date":"2014-06-17","nav":10.2238,"day_change_pct":0.0127},{"nav_date":"2014-06-16","nav":10.2225,"day_change_pct":0.0568},{"nav_date":"2014-06-13","nav":10.2167,"day_change_pct":0.0206},{"nav_date":"2014-06-12","nav":10.2146,"day_change_pct":0.0255},{"nav_date":"2014-06-11","nav":10.212,"day_change_pct":0.0196},{"nav_date":"2014-06-10","nav":10.21,"day_change_pct":0.0167},{"nav_date":"2014-06-09","nav":10.2083,"day_change_pct":0.0549},{"nav_date":"2014-06-06","nav":10.2027,"day_change_pct":0.0422},{"nav_date":"2014-06-05","nav":10.1984,"day_change_pct":0.0373},{"nav_date":"2014-06-04","nav":10.1946,"day_change_pct":0.0569},{"nav_date":"2014-06-03","nav":10.1888,"day_change_pct":0.0491},{"nav_date":"2014-06-02","nav":10.1838,"day_change_pct":0.0629},{"nav_date":"2014-05-30","nav":10.1774,"day_change_pct":0.0511},{"nav_date":"2014-05-29","nav":10.1722,"day_change_pct":0.0305},{"nav_date":"2014-05-28","nav":10.1691,"day_change_pct":0.0197},{"nav_date":"2014-05-27","nav":10.1671,"day_change_pct":0.0108},{"nav_date":"2014-05-26","nav":10.166,"day_change_pct":0.0679},{"nav_date":"2014-05-23","nav":10.1591,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.155,"day_change_pct":0.0384},{"nav_date":"2014-05-21","nav":10.1511,"day_change_pct":0.0443},{"nav_date":"2014-05-20","nav":10.1466,"day_change_pct":0.0296},{"nav_date":"2014-05-19","nav":10.1436,"day_change_pct":0.0651},{"nav_date":"2014-05-16","nav":10.137,"day_change_pct":0.0622},{"nav_date":"2014-05-15","nav":10.1307,"day_change_pct":0.0622},{"nav_date":"2014-05-13","nav":10.1244,"day_change_pct":0.0168},{"nav_date":"2014-05-12","nav":10.1227,"day_change_pct":0.0939},{"nav_date":"2014-05-09","nav":10.1132,"day_change_pct":0.0346},{"nav_date":"2014-05-08","nav":10.1097,"day_change_pct":0.0515},{"nav_date":"2014-05-07","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2014-05-06","nav":10.1022,"day_change_pct":0.0376},{"nav_date":"2014-05-05","nav":10.0984,"day_change_pct":0.0862},{"nav_date":"2014-05-02","nav":10.0897,"day_change_pct":0.0407},{"nav_date":"2014-04-30","nav":10.0856,"day_change_pct":0.0278},{"nav_date":"2014-04-29","nav":10.0828,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.0804,"day_change_pct":0.0546},{"nav_date":"2014-04-25","nav":10.0749,"day_change_pct":0.0566},{"nav_date":"2014-04-23","nav":10.0692,"day_change_pct":0.0387},{"nav_date":"2014-04-22","nav":10.0653,"day_change_pct":0.0119},{"nav_date":"2014-04-21","nav":10.0641,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.054,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.0508,"day_change_pct":0.0388},{"nav_date":"2014-04-15","nav":10.0469,"day_change_pct":0.1006},{"nav_date":"2014-04-11","nav":10.0368,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.0337,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0312,"day_change_pct":0.008},{"nav_date":"2014-04-07","nav":10.0304,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.0238,"day_change_pct":0.015},{"nav_date":"2014-04-03","nav":10.0223,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.0221,"day_change_pct":0.0639},{"nav_date":"2014-03-28","nav":10.0157,"day_change_pct":0.118},{"nav_date":"2014-03-27","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2014-03-26","nav":10.0019,"day_change_pct":0.001},{"nav_date":"2014-03-25","nav":10.0018,"day_change_pct":-1.9768},{"nav_date":"2014-03-24","nav":10.2035,"day_change_pct":0.1148},{"nav_date":"2014-03-21","nav":10.1918,"day_change_pct":0.1228},{"nav_date":"2014-03-20","nav":10.1793,"day_change_pct":0.057},{"nav_date":"2014-03-19","nav":10.1735,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1703,"day_change_pct":0.1191},{"nav_date":"2014-03-14","nav":10.1582,"day_change_pct":0.0847},{"nav_date":"2014-03-13","nav":10.1496,"day_change_pct":0.0197},{"nav_date":"2014-03-12","nav":10.1476,"day_change_pct":0.0266},{"nav_date":"2014-03-11","nav":10.1449,"day_change_pct":0.0957},{"nav_date":"2014-03-10","nav":10.1352,"day_change_pct":0.0859},{"nav_date":"2014-03-07","nav":10.1265,"day_change_pct":0.0988},{"nav_date":"2014-03-06","nav":10.1165,"day_change_pct":0.0326},{"nav_date":"2014-03-05","nav":10.1132,"day_change_pct":0.1485},{"nav_date":"2014-03-04","nav":10.0982,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.0981,"day_change_pct":0.0149},{"nav_date":"2014-02-28","nav":10.0966,"day_change_pct":0.0287},{"nav_date":"2014-02-26","nav":10.0937,"day_change_pct":0.0168},{"nav_date":"2014-02-25","nav":10.092,"day_change_pct":0.0297},{"nav_date":"2014-02-24","nav":10.089,"day_change_pct":0.0704},{"nav_date":"2014-02-21","nav":10.0819,"day_change_pct":0.0268},{"nav_date":"2014-02-20","nav":10.0792,"day_change_pct":0.0486},{"nav_date":"2014-02-18","nav":10.0743,"day_change_pct":0.0338},{"nav_date":"2014-02-17","nav":10.0709,"day_change_pct":0.0686},{"nav_date":"2014-02-14","nav":10.064,"day_change_pct":-0.002},{"nav_date":"2014-02-13","nav":10.0642,"day_change_pct":-0.0328},{"nav_date":"2014-02-12","nav":10.0675,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0671,"day_change_pct":-0.003},{"nav_date":"2014-02-10","nav":10.0674,"day_change_pct":0.0606},{"nav_date":"2014-02-07","nav":10.0613,"day_change_pct":-0.0209},{"nav_date":"2014-02-06","nav":10.0634,"day_change_pct":0.0905},{"nav_date":"2014-02-05","nav":10.0543,"day_change_pct":0.0428},{"nav_date":"2014-02-04","nav":10.05,"day_change_pct":0.0597},{"nav_date":"2014-02-03","nav":10.044,"day_change_pct":0.0558},{"nav_date":"2014-01-31","nav":10.0384,"day_change_pct":0.0159},{"nav_date":"2014-01-30","nav":10.0368,"day_change_pct":-0.0478},{"nav_date":"2014-01-29","nav":10.0416,"day_change_pct":0.0418},{"nav_date":"2014-01-28","nav":10.0374,"day_change_pct":-0.1333},{"nav_date":"2014-01-27","nav":10.0508,"day_change_pct":0.0508},{"nav_date":"2014-01-24","nav":10.0457,"day_change_pct":-0.006},{"nav_date":"2014-01-23","nav":10.0463,"day_change_pct":0.0309},{"nav_date":"2014-01-22","nav":10.0432,"day_change_pct":-0.0149},{"nav_date":"2014-01-21","nav":10.0447,"day_change_pct":0.0877},{"nav_date":"2014-01-20","nav":10.0359,"day_change_pct":0.0768},{"nav_date":"2014-01-17","nav":10.0282,"day_change_pct":0.004},{"nav_date":"2014-01-16","nav":10.0278,"day_change_pct":0.0279},{"nav_date":"2014-01-15","nav":10.025,"day_change_pct":0.0619},{"nav_date":"2014-01-13","nav":10.0188,"day_change_pct":0.0939},{"nav_date":"2014-01-10","nav":10.0094,"day_change_pct":0.037},{"nav_date":"2014-01-09","nav":10.0057,"day_change_pct":-0.002},{"nav_date":"2014-01-08","nav":10.0059,"day_change_pct":-0.016},{"nav_date":"2014-01-07","nav":10.0075,"day_change_pct":0.003},{"nav_date":"2014-01-06","nav":10.0072,"day_change_pct":null}],"total":233,"page":1,"page_size":250}