{"fund_details":{"scheme_code":126306,"scheme_name":"UTI FTIF Series XVII - V  (366 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F014R6","isin_reinvest":"INF789F015R3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-01","nav":10.0,"day_change_pct":-6.5272},{"nav_date":"2014-12-31","nav":10.6983,"day_change_pct":0.0215},{"nav_date":"2014-12-30","nav":10.696,"day_change_pct":0.0224},{"nav_date":"2014-12-29","nav":10.6936,"day_change_pct":0.0674},{"nav_date":"2014-12-26","nav":10.6864,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.6817,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.6793,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6769,"day_change_pct":0.0665},{"nav_date":"2014-12-19","nav":10.6698,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.6674,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.665,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.6626,"day_change_pct":0.0216},{"nav_date":"2014-12-15","nav":10.6603,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.6531,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6507,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6483,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.646,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6436,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.6364,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6341,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.6317,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.6293,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6269,"day_change_pct":0.0669},{"nav_date":"2014-11-28","nav":10.6198,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6174,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.615,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.6126,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6102,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.6031,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6007,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.5983,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.5959,"day_change_pct":0.0217},{"nav_date":"2014-11-17","nav":10.5936,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.5864,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.584,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5816,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5793,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.5769,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.5697,"day_change_pct":0.0445},{"nav_date":"2014-11-05","nav":10.565,"day_change_pct":0.0455},{"nav_date":"2014-11-03","nav":10.5602,"day_change_pct":0.0673},{"nav_date":"2014-10-31","nav":10.5531,"day_change_pct":0.0256},{"nav_date":"2014-10-30","nav":10.5504,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5476,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.5451,"day_change_pct":0.0285},{"nav_date":"2014-10-27","nav":10.5421,"day_change_pct":0.1178},{"nav_date":"2014-10-22","nav":10.5297,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.5274,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.5246,"day_change_pct":0.0704},{"nav_date":"2014-10-17","nav":10.5172,"day_change_pct":0.0238},{"nav_date":"2014-10-16","nav":10.5147,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.5099,"day_change_pct":0.0228},{"nav_date":"2014-10-13","nav":10.5075,"day_change_pct":0.0695},{"nav_date":"2014-10-10","nav":10.5002,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4978,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.4953,"day_change_pct":0.0467},{"nav_date":"2014-10-07","nav":10.4904,"day_change_pct":0.1518},{"nav_date":"2014-10-01","nav":10.4745,"day_change_pct":0.0325},{"nav_date":"2014-09-30","nav":10.4711,"day_change_pct":0.0373},{"nav_date":"2014-09-29","nav":10.4672,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.4599,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4574,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.4549,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4525,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.45,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4427,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.44,"day_change_pct":0.0287},{"nav_date":"2014-09-17","nav":10.437,"day_change_pct":0.022},{"nav_date":"2014-09-16","nav":10.4347,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4322,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.4247,"day_change_pct":0.024},{"nav_date":"2014-09-11","nav":10.4222,"day_change_pct":0.0221},{"nav_date":"2014-09-10","nav":10.4199,"day_change_pct":0.0211},{"nav_date":"2014-09-09","nav":10.4177,"day_change_pct":0.0211},{"nav_date":"2014-09-08","nav":10.4155,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.4084,"day_change_pct":0.025},{"nav_date":"2014-09-04","nav":10.4058,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4033,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.4006,"day_change_pct":0.0202},{"nav_date":"2014-09-01","nav":10.3985,"day_change_pct":0.0943},{"nav_date":"2014-08-28","nav":10.3887,"day_change_pct":0.0183},{"nav_date":"2014-08-27","nav":10.3868,"day_change_pct":0.0327},{"nav_date":"2014-08-26","nav":10.3834,"day_change_pct":0.0347},{"nav_date":"2014-08-25","nav":10.3798,"day_change_pct":0.0694},{"nav_date":"2014-08-22","nav":10.3726,"day_change_pct":0.0395},{"nav_date":"2014-08-21","nav":10.3685,"day_change_pct":0.0444},{"nav_date":"2014-08-20","nav":10.3639,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.3617,"day_change_pct":0.1169},{"nav_date":"2014-08-14","nav":10.3496,"day_change_pct":0.0174},{"nav_date":"2014-08-13","nav":10.3478,"day_change_pct":0.0222},{"nav_date":"2014-08-12","nav":10.3455,"day_change_pct":0.0261},{"nav_date":"2014-08-11","nav":10.3428,"day_change_pct":0.0629},{"nav_date":"2014-08-08","nav":10.3363,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3344,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3326,"day_change_pct":0.0106},{"nav_date":"2014-08-05","nav":10.3315,"day_change_pct":0.0349},{"nav_date":"2014-08-04","nav":10.3279,"day_change_pct":0.0717},{"nav_date":"2014-08-01","nav":10.3205,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3187,"day_change_pct":0.0184},{"nav_date":"2014-07-30","nav":10.3168,"day_change_pct":0.0543},{"nav_date":"2014-07-28","nav":10.3112,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.3051,"day_change_pct":0.0272},{"nav_date":"2014-07-24","nav":10.3023,"day_change_pct":0.0136},{"nav_date":"2014-07-23","nav":10.3009,"day_change_pct":0.0194},{"nav_date":"2014-07-22","nav":10.2989,"day_change_pct":0.0243},{"nav_date":"2014-07-21","nav":10.2964,"day_change_pct":0.0661},{"nav_date":"2014-07-18","nav":10.2896,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.2869,"day_change_pct":0.036},{"nav_date":"2014-07-16","nav":10.2832,"day_change_pct":0.0389},{"nav_date":"2014-07-15","nav":10.2792,"day_change_pct":0.036},{"nav_date":"2014-07-14","nav":10.2755,"day_change_pct":0.0662},{"nav_date":"2014-07-11","nav":10.2687,"day_change_pct":-0.0545},{"nav_date":"2014-07-10","nav":10.2743,"day_change_pct":0.0068},{"nav_date":"2014-07-09","nav":10.2736,"day_change_pct":0.0127},{"nav_date":"2014-07-08","nav":10.2723,"day_change_pct":0.0204},{"nav_date":"2014-07-07","nav":10.2702,"day_change_pct":0.0643},{"nav_date":"2014-07-04","nav":10.2636,"day_change_pct":0.0292},{"nav_date":"2014-07-03","nav":10.2606,"day_change_pct":0.0322},{"nav_date":"2014-07-02","nav":10.2573,"day_change_pct":0.0556},{"nav_date":"2014-06-30","nav":10.2516,"day_change_pct":0.0957},{"nav_date":"2014-06-27","nav":10.2418,"day_change_pct":0.0273},{"nav_date":"2014-06-26","nav":10.239,"day_change_pct":0.0332},{"nav_date":"2014-06-25","nav":10.2356,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2333,"day_change_pct":0.0176},{"nav_date":"2014-06-23","nav":10.2315,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.2247,"day_change_pct":0.0157},{"nav_date":"2014-06-19","nav":10.2231,"day_change_pct":0.0235},{"nav_date":"2014-06-18","nav":10.2207,"day_change_pct":0.0274},{"nav_date":"2014-06-17","nav":10.2179,"day_change_pct":0.0127},{"nav_date":"2014-06-16","nav":10.2166,"day_change_pct":0.0539},{"nav_date":"2014-06-13","nav":10.2111,"day_change_pct":0.0206},{"nav_date":"2014-06-12","nav":10.209,"day_change_pct":0.0245},{"nav_date":"2014-06-11","nav":10.2065,"day_change_pct":0.0186},{"nav_date":"2014-06-10","nav":10.2046,"day_change_pct":0.0167},{"nav_date":"2014-06-09","nav":10.2029,"day_change_pct":0.052},{"nav_date":"2014-06-06","nav":10.1976,"day_change_pct":0.0412},{"nav_date":"2014-06-05","nav":10.1934,"day_change_pct":0.0363},{"nav_date":"2014-06-04","nav":10.1897,"day_change_pct":0.057},{"nav_date":"2014-06-03","nav":10.1839,"day_change_pct":0.0481},{"nav_date":"2014-06-02","nav":10.179,"day_change_pct":0.0609},{"nav_date":"2014-05-30","nav":10.1728,"day_change_pct":0.0511},{"nav_date":"2014-05-29","nav":10.1676,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.1646,"day_change_pct":0.0187},{"nav_date":"2014-05-27","nav":10.1627,"day_change_pct":0.0108},{"nav_date":"2014-05-26","nav":10.1616,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.155,"day_change_pct":0.0394},{"nav_date":"2014-05-22","nav":10.151,"day_change_pct":0.0374},{"nav_date":"2014-05-21","nav":10.1472,"day_change_pct":0.0444},{"nav_date":"2014-05-20","nav":10.1427,"day_change_pct":0.0286},{"nav_date":"2014-05-19","nav":10.1398,"day_change_pct":0.0632},{"nav_date":"2014-05-16","nav":10.1334,"day_change_pct":0.0612},{"nav_date":"2014-05-15","nav":10.1272,"day_change_pct":0.0613},{"nav_date":"2014-05-13","nav":10.121,"day_change_pct":0.0168},{"nav_date":"2014-05-12","nav":10.1193,"day_change_pct":0.092},{"nav_date":"2014-05-09","nav":10.11,"day_change_pct":0.0336},{"nav_date":"2014-05-08","nav":10.1066,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.1015,"day_change_pct":0.0218},{"nav_date":"2014-05-06","nav":10.0993,"day_change_pct":0.0366},{"nav_date":"2014-05-05","nav":10.0956,"day_change_pct":0.0843},{"nav_date":"2014-05-02","nav":10.0871,"day_change_pct":0.0397},{"nav_date":"2014-04-30","nav":10.0831,"day_change_pct":0.0278},{"nav_date":"2014-04-29","nav":10.0803,"day_change_pct":0.0228},{"nav_date":"2014-04-28","nav":10.078,"day_change_pct":0.0516},{"nav_date":"2014-04-25","nav":10.0728,"day_change_pct":0.0556},{"nav_date":"2014-04-23","nav":10.0672,"day_change_pct":0.0378},{"nav_date":"2014-04-22","nav":10.0634,"day_change_pct":0.0109},{"nav_date":"2014-04-21","nav":10.0623,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.0524,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.0492,"day_change_pct":0.0378},{"nav_date":"2014-04-15","nav":10.0454,"day_change_pct":0.0967},{"nav_date":"2014-04-11","nav":10.0357,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.0302,"day_change_pct":0.007},{"nav_date":"2014-04-07","nav":10.0295,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":10.023,"day_change_pct":0.013},{"nav_date":"2014-04-03","nav":10.0217,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.0215,"day_change_pct":0.0599},{"nav_date":"2014-03-28","nav":10.0155,"day_change_pct":0.117},{"nav_date":"2014-03-27","nav":10.0038,"day_change_pct":0.02},{"nav_date":"2014-03-26","nav":10.0018,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0018,"day_change_pct":-1.9201},{"nav_date":"2014-03-24","nav":10.1976,"day_change_pct":0.1129},{"nav_date":"2014-03-21","nav":10.1861,"day_change_pct":0.1209},{"nav_date":"2014-03-20","nav":10.1738,"day_change_pct":0.057},{"nav_date":"2014-03-19","nav":10.168,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1648,"day_change_pct":0.1162},{"nav_date":"2014-03-14","nav":10.153,"day_change_pct":0.0838},{"nav_date":"2014-03-13","nav":10.1445,"day_change_pct":0.0187},{"nav_date":"2014-03-12","nav":10.1426,"day_change_pct":0.0256},{"nav_date":"2014-03-11","nav":10.14,"day_change_pct":0.0958},{"nav_date":"2014-03-10","nav":10.1303,"day_change_pct":0.083},{"nav_date":"2014-03-07","nav":10.1219,"day_change_pct":0.0989},{"nav_date":"2014-03-06","nav":10.1119,"day_change_pct":0.0317},{"nav_date":"2014-03-05","nav":10.1087,"day_change_pct":0.1476},{"nav_date":"2014-03-04","nav":10.0938,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0938,"day_change_pct":0.0139},{"nav_date":"2014-02-28","nav":10.0924,"day_change_pct":0.0268},{"nav_date":"2014-02-26","nav":10.0897,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.088,"day_change_pct":0.0278},{"nav_date":"2014-02-24","nav":10.0852,"day_change_pct":0.0695},{"nav_date":"2014-02-21","nav":10.0782,"day_change_pct":0.0258},{"nav_date":"2014-02-20","nav":10.0756,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.0709,"day_change_pct":0.0328},{"nav_date":"2014-02-17","nav":10.0676,"day_change_pct":0.0666},{"nav_date":"2014-02-14","nav":10.0609,"day_change_pct":-0.002},{"nav_date":"2014-02-13","nav":10.0611,"day_change_pct":-0.0338},{"nav_date":"2014-02-12","nav":10.0645,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0641,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0645,"day_change_pct":0.0587},{"nav_date":"2014-02-07","nav":10.0586,"day_change_pct":-0.0219},{"nav_date":"2014-02-06","nav":10.0608,"day_change_pct":0.0895},{"nav_date":"2014-02-05","nav":10.0518,"day_change_pct":0.0428},{"nav_date":"2014-02-04","nav":10.0475,"day_change_pct":0.0588},{"nav_date":"2014-02-03","nav":10.0416,"day_change_pct":0.0538},{"nav_date":"2014-01-31","nav":10.0362,"day_change_pct":0.0149},{"nav_date":"2014-01-30","nav":10.0347,"day_change_pct":-0.0478},{"nav_date":"2014-01-29","nav":10.0395,"day_change_pct":0.0399},{"nav_date":"2014-01-28","nav":10.0355,"day_change_pct":-0.1333},{"nav_date":"2014-01-27","nav":10.0489,"day_change_pct":0.0488},{"nav_date":"2014-01-24","nav":10.044,"day_change_pct":-0.007},{"nav_date":"2014-01-23","nav":10.0447,"day_change_pct":0.0309},{"nav_date":"2014-01-22","nav":10.0416,"day_change_pct":-0.0159},{"nav_date":"2014-01-21","nav":10.0432,"day_change_pct":0.0867},{"nav_date":"2014-01-20","nav":10.0345,"day_change_pct":0.0748},{"nav_date":"2014-01-17","nav":10.027,"day_change_pct":0.004},{"nav_date":"2014-01-16","nav":10.0266,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":10.0239,"day_change_pct":0.0599},{"nav_date":"2014-01-13","nav":10.0179,"day_change_pct":0.0929},{"nav_date":"2014-01-10","nav":10.0086,"day_change_pct":0.035},{"nav_date":"2014-01-09","nav":10.0051,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.0052,"day_change_pct":-0.018},{"nav_date":"2014-01-07","nav":10.007,"day_change_pct":0.003},{"nav_date":"2014-01-06","nav":10.0067,"day_change_pct":null}],"total":233,"page":1,"page_size":250}