{"fund_details":{"scheme_code":126305,"scheme_name":"UTI FTIF Series XVII - V (366 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F015S1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-01","nav":10.9399,"day_change_pct":0.0256},{"nav_date":"2014-12-31","nav":10.9371,"day_change_pct":0.0229},{"nav_date":"2014-12-30","nav":10.9346,"day_change_pct":0.0229},{"nav_date":"2014-12-29","nav":10.9321,"day_change_pct":0.0696},{"nav_date":"2014-12-26","nav":10.9245,"day_change_pct":0.0458},{"nav_date":"2014-12-24","nav":10.9195,"day_change_pct":0.0229},{"nav_date":"2014-12-23","nav":10.917,"day_change_pct":0.0229},{"nav_date":"2014-12-22","nav":10.9145,"day_change_pct":0.0688},{"nav_date":"2014-12-19","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2014-12-18","nav":10.9045,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":10.902,"day_change_pct":0.0229},{"nav_date":"2014-12-16","nav":10.8995,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":10.897,"day_change_pct":0.0698},{"nav_date":"2014-12-12","nav":10.8894,"day_change_pct":0.023},{"nav_date":"2014-12-11","nav":10.8869,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.8844,"day_change_pct":0.023},{"nav_date":"2014-12-09","nav":10.8819,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.8794,"day_change_pct":0.069},{"nav_date":"2014-12-05","nav":10.8719,"day_change_pct":0.023},{"nav_date":"2014-12-04","nav":10.8694,"day_change_pct":0.0239},{"nav_date":"2014-12-03","nav":10.8668,"day_change_pct":0.023},{"nav_date":"2014-12-02","nav":10.8643,"day_change_pct":0.023},{"nav_date":"2014-12-01","nav":10.8618,"day_change_pct":0.0691},{"nav_date":"2014-11-28","nav":10.8543,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":10.8518,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":10.8493,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.8468,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.8443,"day_change_pct":0.0701},{"nav_date":"2014-11-21","nav":10.8367,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.8342,"day_change_pct":0.0231},{"nav_date":"2014-11-19","nav":10.8317,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.8292,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.8267,"day_change_pct":0.0693},{"nav_date":"2014-11-14","nav":10.8192,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8167,"day_change_pct":0.0231},{"nav_date":"2014-11-12","nav":10.8142,"day_change_pct":0.024},{"nav_date":"2014-11-11","nav":10.8116,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":10.8091,"day_change_pct":0.0694},{"nav_date":"2014-11-07","nav":10.8016,"day_change_pct":0.0463},{"nav_date":"2014-11-05","nav":10.7966,"day_change_pct":0.0463},{"nav_date":"2014-11-03","nav":10.7916,"day_change_pct":0.0695},{"nav_date":"2014-10-31","nav":10.7841,"day_change_pct":0.0269},{"nav_date":"2014-10-30","nav":10.7812,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.7784,"day_change_pct":0.0251},{"nav_date":"2014-10-28","nav":10.7757,"day_change_pct":0.0288},{"nav_date":"2014-10-27","nav":10.7726,"day_change_pct":0.1218},{"nav_date":"2014-10-22","nav":10.7595,"day_change_pct":0.0223},{"nav_date":"2014-10-21","nav":10.7571,"day_change_pct":0.0279},{"nav_date":"2014-10-20","nav":10.7541,"day_change_pct":0.0717},{"nav_date":"2014-10-17","nav":10.7464,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.7437,"day_change_pct":0.0466},{"nav_date":"2014-10-14","nav":10.7387,"day_change_pct":0.0233},{"nav_date":"2014-10-13","nav":10.7362,"day_change_pct":0.0718},{"nav_date":"2014-10-10","nav":10.7285,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.726,"day_change_pct":0.0252},{"nav_date":"2014-10-08","nav":10.7233,"day_change_pct":0.0466},{"nav_date":"2014-10-07","nav":10.7183,"day_change_pct":0.1561},{"nav_date":"2014-10-01","nav":10.7016,"day_change_pct":0.0327},{"nav_date":"2014-09-30","nav":10.6981,"day_change_pct":0.0383},{"nav_date":"2014-09-29","nav":10.694,"day_change_pct":0.0721},{"nav_date":"2014-09-26","nav":10.6863,"day_change_pct":0.0253},{"nav_date":"2014-09-25","nav":10.6836,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.6811,"day_change_pct":0.0243},{"nav_date":"2014-09-23","nav":10.6785,"day_change_pct":0.0244},{"nav_date":"2014-09-22","nav":10.6759,"day_change_pct":0.0722},{"nav_date":"2014-09-19","nav":10.6682,"day_change_pct":0.0263},{"nav_date":"2014-09-18","nav":10.6654,"day_change_pct":0.0291},{"nav_date":"2014-09-17","nav":10.6623,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.6598,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.6572,"day_change_pct":0.0742},{"nav_date":"2014-09-12","nav":10.6493,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.6466,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.6443,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":10.6419,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.6397,"day_change_pct":0.0705},{"nav_date":"2014-09-05","nav":10.6322,"day_change_pct":0.0263},{"nav_date":"2014-09-04","nav":10.6294,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.6268,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.624,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.6217,"day_change_pct":0.0971},{"nav_date":"2014-08-28","nav":10.6114,"day_change_pct":0.0179},{"nav_date":"2014-08-27","nav":10.6095,"day_change_pct":0.0339},{"nav_date":"2014-08-26","nav":10.6059,"day_change_pct":0.0349},{"nav_date":"2014-08-25","nav":10.6022,"day_change_pct":0.0717},{"nav_date":"2014-08-22","nav":10.5946,"day_change_pct":0.0406},{"nav_date":"2014-08-21","nav":10.5903,"day_change_pct":0.0453},{"nav_date":"2014-08-20","nav":10.5855,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":10.5832,"day_change_pct":0.1201},{"nav_date":"2014-08-14","nav":10.5705,"day_change_pct":0.018},{"nav_date":"2014-08-13","nav":10.5686,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.5661,"day_change_pct":0.0265},{"nav_date":"2014-08-11","nav":10.5633,"day_change_pct":0.0644},{"nav_date":"2014-08-08","nav":10.5565,"day_change_pct":0.0189},{"nav_date":"2014-08-07","nav":10.5545,"day_change_pct":0.018},{"nav_date":"2014-08-06","nav":10.5526,"day_change_pct":0.0114},{"nav_date":"2014-08-05","nav":10.5514,"day_change_pct":0.036},{"nav_date":"2014-08-04","nav":10.5476,"day_change_pct":0.074},{"nav_date":"2014-08-01","nav":10.5398,"day_change_pct":0.018},{"nav_date":"2014-07-31","nav":10.5379,"day_change_pct":0.019},{"nav_date":"2014-07-30","nav":10.5359,"day_change_pct":0.056},{"nav_date":"2014-07-28","nav":10.53,"day_change_pct":0.0608},{"nav_date":"2014-07-25","nav":10.5236,"day_change_pct":0.0276},{"nav_date":"2014-07-24","nav":10.5207,"day_change_pct":0.0152},{"nav_date":"2014-07-23","nav":10.5191,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.517,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.5145,"day_change_pct":0.0695},{"nav_date":"2014-07-18","nav":10.5072,"day_change_pct":0.0267},{"nav_date":"2014-07-17","nav":10.5044,"day_change_pct":0.0371},{"nav_date":"2014-07-16","nav":10.5005,"day_change_pct":0.0391},{"nav_date":"2014-07-15","nav":10.4964,"day_change_pct":0.0362},{"nav_date":"2014-07-14","nav":10.4926,"day_change_pct":0.0687},{"nav_date":"2014-07-11","nav":10.4854,"day_change_pct":-0.0543},{"nav_date":"2014-07-10","nav":10.4911,"day_change_pct":0.0076},{"nav_date":"2014-07-09","nav":10.4903,"day_change_pct":0.0133},{"nav_date":"2014-07-08","nav":10.4889,"day_change_pct":0.021},{"nav_date":"2014-07-07","nav":10.4867,"day_change_pct":0.0668},{"nav_date":"2014-07-04","nav":10.4797,"day_change_pct":0.0296},{"nav_date":"2014-07-03","nav":10.4766,"day_change_pct":0.0325},{"nav_date":"2014-07-02","nav":10.4732,"day_change_pct":0.0573},{"nav_date":"2014-06-30","nav":10.4672,"day_change_pct":0.0985},{"nav_date":"2014-06-27","nav":10.4569,"day_change_pct":0.0277},{"nav_date":"2014-06-26","nav":10.454,"day_change_pct":0.0335},{"nav_date":"2014-06-25","nav":10.4505,"day_change_pct":0.0239},{"nav_date":"2014-06-24","nav":10.448,"day_change_pct":0.0172},{"nav_date":"2014-06-23","nav":10.4462,"day_change_pct":0.069},{"nav_date":"2014-06-20","nav":10.439,"day_change_pct":0.0163},{"nav_date":"2014-06-19","nav":10.4373,"day_change_pct":0.024},{"nav_date":"2014-06-18","nav":10.4348,"day_change_pct":0.0278},{"nav_date":"2014-06-17","nav":10.4319,"day_change_pct":0.0134},{"nav_date":"2014-06-16","nav":10.4305,"day_change_pct":0.0566},{"nav_date":"2014-06-13","nav":10.4246,"day_change_pct":0.0211},{"nav_date":"2014-06-12","nav":10.4224,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.4198,"day_change_pct":0.0202},{"nav_date":"2014-06-10","nav":10.4177,"day_change_pct":0.0163},{"nav_date":"2014-06-09","nav":10.416,"day_change_pct":0.0548},{"nav_date":"2014-06-06","nav":10.4103,"day_change_pct":0.0413},{"nav_date":"2014-06-05","nav":10.406,"day_change_pct":0.0375},{"nav_date":"2014-06-04","nav":10.4021,"day_change_pct":0.0577},{"nav_date":"2014-06-03","nav":10.3961,"day_change_pct":0.0491},{"nav_date":"2014-06-02","nav":10.391,"day_change_pct":0.0626},{"nav_date":"2014-05-30","nav":10.3845,"day_change_pct":0.052},{"nav_date":"2014-05-29","nav":10.3791,"day_change_pct":0.0299},{"nav_date":"2014-05-28","nav":10.376,"day_change_pct":0.0193},{"nav_date":"2014-05-27","nav":10.374,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":10.3728,"day_change_pct":0.0675},{"nav_date":"2014-05-23","nav":10.3658,"day_change_pct":0.0405},{"nav_date":"2014-05-22","nav":10.3616,"day_change_pct":0.0377},{"nav_date":"2014-05-21","nav":10.3577,"day_change_pct":0.0444},{"nav_date":"2014-05-20","nav":10.3531,"day_change_pct":0.03},{"nav_date":"2014-05-19","nav":10.35,"day_change_pct":0.0648},{"nav_date":"2014-05-16","nav":10.3433,"day_change_pct":0.0619},{"nav_date":"2014-05-15","nav":10.3369,"day_change_pct":0.0629},{"nav_date":"2014-05-13","nav":10.3304,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.3287,"day_change_pct":0.094},{"nav_date":"2014-05-09","nav":10.319,"day_change_pct":0.0349},{"nav_date":"2014-05-08","nav":10.3154,"day_change_pct":0.0514},{"nav_date":"2014-05-07","nav":10.3101,"day_change_pct":0.0223},{"nav_date":"2014-05-06","nav":10.3078,"day_change_pct":0.0378},{"nav_date":"2014-05-05","nav":10.3039,"day_change_pct":0.0864},{"nav_date":"2014-05-02","nav":10.295,"day_change_pct":0.0398},{"nav_date":"2014-04-30","nav":10.2909,"day_change_pct":0.0292},{"nav_date":"2014-04-29","nav":10.2879,"day_change_pct":0.0233},{"nav_date":"2014-04-28","nav":10.2855,"day_change_pct":0.0545},{"nav_date":"2014-04-25","nav":10.2799,"day_change_pct":0.0565},{"nav_date":"2014-04-23","nav":10.2741,"day_change_pct":0.0389},{"nav_date":"2014-04-22","nav":10.2701,"day_change_pct":0.0117},{"nav_date":"2014-04-21","nav":10.2689,"day_change_pct":0.1004},{"nav_date":"2014-04-17","nav":10.2586,"day_change_pct":0.0322},{"nav_date":"2014-04-16","nav":10.2553,"day_change_pct":0.039},{"nav_date":"2014-04-15","nav":10.2513,"day_change_pct":0.0996},{"nav_date":"2014-04-11","nav":10.2411,"day_change_pct":0.0313},{"nav_date":"2014-04-10","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.2354,"day_change_pct":0.0088},{"nav_date":"2014-04-07","nav":10.2345,"day_change_pct":0.0665},{"nav_date":"2014-04-04","nav":10.2277,"day_change_pct":0.0137},{"nav_date":"2014-04-03","nav":10.2263,"day_change_pct":0.0029},{"nav_date":"2014-04-02","nav":10.226,"day_change_pct":0.0636},{"nav_date":"2014-03-28","nav":10.2195,"day_change_pct":0.1176},{"nav_date":"2014-03-27","nav":10.2075,"day_change_pct":0.0206},{"nav_date":"2014-03-26","nav":10.2054,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.2054,"day_change_pct":0.0186},{"nav_date":"2014-03-24","nav":10.2035,"day_change_pct":0.1148},{"nav_date":"2014-03-21","nav":10.1918,"day_change_pct":0.1228},{"nav_date":"2014-03-20","nav":10.1793,"day_change_pct":0.057},{"nav_date":"2014-03-19","nav":10.1735,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1703,"day_change_pct":0.1191},{"nav_date":"2014-03-14","nav":10.1582,"day_change_pct":0.0847},{"nav_date":"2014-03-13","nav":10.1496,"day_change_pct":0.0197},{"nav_date":"2014-03-12","nav":10.1476,"day_change_pct":0.0266},{"nav_date":"2014-03-11","nav":10.1449,"day_change_pct":0.0957},{"nav_date":"2014-03-10","nav":10.1352,"day_change_pct":0.0859},{"nav_date":"2014-03-07","nav":10.1265,"day_change_pct":0.0988},{"nav_date":"2014-03-06","nav":10.1165,"day_change_pct":0.0326},{"nav_date":"2014-03-05","nav":10.1132,"day_change_pct":0.1485},{"nav_date":"2014-03-04","nav":10.0982,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.0981,"day_change_pct":0.0149},{"nav_date":"2014-02-28","nav":10.0966,"day_change_pct":0.0287},{"nav_date":"2014-02-26","nav":10.0937,"day_change_pct":0.0168},{"nav_date":"2014-02-25","nav":10.092,"day_change_pct":0.0297},{"nav_date":"2014-02-24","nav":10.089,"day_change_pct":0.0704},{"nav_date":"2014-02-21","nav":10.0819,"day_change_pct":0.0268},{"nav_date":"2014-02-20","nav":10.0792,"day_change_pct":0.0486},{"nav_date":"2014-02-18","nav":10.0743,"day_change_pct":0.0338},{"nav_date":"2014-02-17","nav":10.0709,"day_change_pct":0.0676},{"nav_date":"2014-02-14","nav":10.0641,"day_change_pct":-0.001},{"nav_date":"2014-02-13","nav":10.0642,"day_change_pct":-0.0328},{"nav_date":"2014-02-12","nav":10.0675,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0671,"day_change_pct":-0.003},{"nav_date":"2014-02-10","nav":10.0674,"day_change_pct":0.0606},{"nav_date":"2014-02-07","nav":10.0613,"day_change_pct":-0.0209},{"nav_date":"2014-02-06","nav":10.0634,"day_change_pct":0.0895},{"nav_date":"2014-02-05","nav":10.0544,"day_change_pct":0.0438},{"nav_date":"2014-02-04","nav":10.05,"day_change_pct":0.0597},{"nav_date":"2014-02-03","nav":10.044,"day_change_pct":0.0558},{"nav_date":"2014-01-31","nav":10.0384,"day_change_pct":0.0149},{"nav_date":"2014-01-30","nav":10.0369,"day_change_pct":-0.0468},{"nav_date":"2014-01-29","nav":10.0416,"day_change_pct":0.0418},{"nav_date":"2014-01-28","nav":10.0374,"day_change_pct":-0.1333},{"nav_date":"2014-01-27","nav":10.0508,"day_change_pct":0.0508},{"nav_date":"2014-01-24","nav":10.0457,"day_change_pct":-0.006},{"nav_date":"2014-01-23","nav":10.0463,"day_change_pct":0.0309},{"nav_date":"2014-01-22","nav":10.0432,"day_change_pct":-0.0149},{"nav_date":"2014-01-21","nav":10.0447,"day_change_pct":0.0877},{"nav_date":"2014-01-20","nav":10.0359,"day_change_pct":0.0768},{"nav_date":"2014-01-17","nav":10.0282,"day_change_pct":0.005},{"nav_date":"2014-01-16","nav":10.0277,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":10.025,"day_change_pct":0.0619},{"nav_date":"2014-01-13","nav":10.0188,"day_change_pct":0.0939},{"nav_date":"2014-01-10","nav":10.0094,"day_change_pct":0.037},{"nav_date":"2014-01-09","nav":10.0057,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.0058,"day_change_pct":-0.017},{"nav_date":"2014-01-07","nav":10.0075,"day_change_pct":0.003},{"nav_date":"2014-01-06","nav":10.0072,"day_change_pct":null}],"total":233,"page":1,"page_size":250}