{"fund_details":{"scheme_code":126304,"scheme_name":"UTI FTIF Series XVII - V (366 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F017R9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-01","nav":10.9124,"day_change_pct":0.0247},{"nav_date":"2014-12-31","nav":10.9097,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.9073,"day_change_pct":0.022},{"nav_date":"2014-12-29","nav":10.9049,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.8976,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.8927,"day_change_pct":0.022},{"nav_date":"2014-12-23","nav":10.8903,"day_change_pct":0.022},{"nav_date":"2014-12-22","nav":10.8879,"day_change_pct":0.0671},{"nav_date":"2014-12-19","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8781,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8757,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.8733,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8709,"day_change_pct":0.0672},{"nav_date":"2014-12-12","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2014-12-11","nav":10.8611,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8587,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8563,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.8539,"day_change_pct":0.0673},{"nav_date":"2014-12-05","nav":10.8466,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8441,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.8417,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8393,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8369,"day_change_pct":0.0674},{"nav_date":"2014-11-28","nav":10.8296,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8271,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8247,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.8223,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.8199,"day_change_pct":0.0675},{"nav_date":"2014-11-21","nav":10.8126,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.8101,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.8077,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.8053,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.8028,"day_change_pct":0.0667},{"nav_date":"2014-11-14","nav":10.7956,"day_change_pct":0.0232},{"nav_date":"2014-11-13","nav":10.7931,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.7907,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.7883,"day_change_pct":0.0232},{"nav_date":"2014-11-10","nav":10.7858,"day_change_pct":0.0668},{"nav_date":"2014-11-07","nav":10.7786,"day_change_pct":0.0455},{"nav_date":"2014-11-05","nav":10.7737,"day_change_pct":0.0455},{"nav_date":"2014-11-03","nav":10.7688,"day_change_pct":0.0669},{"nav_date":"2014-10-31","nav":10.7616,"day_change_pct":0.026},{"nav_date":"2014-10-30","nav":10.7588,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.756,"day_change_pct":0.0242},{"nav_date":"2014-10-28","nav":10.7534,"day_change_pct":0.0279},{"nav_date":"2014-10-27","nav":10.7504,"day_change_pct":0.1183},{"nav_date":"2014-10-22","nav":10.7377,"day_change_pct":0.0224},{"nav_date":"2014-10-21","nav":10.7353,"day_change_pct":0.0261},{"nav_date":"2014-10-20","nav":10.7325,"day_change_pct":0.0699},{"nav_date":"2014-10-17","nav":10.725,"day_change_pct":0.0242},{"nav_date":"2014-10-16","nav":10.7224,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.7176,"day_change_pct":0.0233},{"nav_date":"2014-10-13","nav":10.7151,"day_change_pct":0.0691},{"nav_date":"2014-10-10","nav":10.7077,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.7052,"day_change_pct":0.0243},{"nav_date":"2014-10-08","nav":10.7026,"day_change_pct":0.0458},{"nav_date":"2014-10-07","nav":10.6977,"day_change_pct":0.1517},{"nav_date":"2014-10-01","nav":10.6815,"day_change_pct":0.0328},{"nav_date":"2014-09-30","nav":10.678,"day_change_pct":0.0375},{"nav_date":"2014-09-29","nav":10.674,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.6666,"day_change_pct":0.0244},{"nav_date":"2014-09-25","nav":10.664,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.6615,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.659,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6565,"day_change_pct":0.0704},{"nav_date":"2014-09-19","nav":10.649,"day_change_pct":0.0263},{"nav_date":"2014-09-18","nav":10.6462,"day_change_pct":0.0282},{"nav_date":"2014-09-17","nav":10.6432,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6408,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6383,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.6307,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.6281,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.6258,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.6235,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.6213,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.6141,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.6114,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.6088,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.6061,"day_change_pct":0.0207},{"nav_date":"2014-09-01","nav":10.6039,"day_change_pct":0.0944},{"nav_date":"2014-08-28","nav":10.5939,"day_change_pct":0.0179},{"nav_date":"2014-08-27","nav":10.592,"day_change_pct":0.0331},{"nav_date":"2014-08-26","nav":10.5885,"day_change_pct":0.034},{"nav_date":"2014-08-25","nav":10.5849,"day_change_pct":0.07},{"nav_date":"2014-08-22","nav":10.5775,"day_change_pct":0.0397},{"nav_date":"2014-08-21","nav":10.5733,"day_change_pct":0.0445},{"nav_date":"2014-08-20","nav":10.5686,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":10.5664,"day_change_pct":0.1165},{"nav_date":"2014-08-14","nav":10.5541,"day_change_pct":0.018},{"nav_date":"2014-08-13","nav":10.5522,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.5499,"day_change_pct":0.0265},{"nav_date":"2014-08-11","nav":10.5471,"day_change_pct":0.0626},{"nav_date":"2014-08-08","nav":10.5405,"day_change_pct":0.018},{"nav_date":"2014-08-07","nav":10.5386,"day_change_pct":0.018},{"nav_date":"2014-08-06","nav":10.5367,"day_change_pct":0.0095},{"nav_date":"2014-08-05","nav":10.5357,"day_change_pct":0.0361},{"nav_date":"2014-08-04","nav":10.5319,"day_change_pct":0.0713},{"nav_date":"2014-08-01","nav":10.5244,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5226,"day_change_pct":0.019},{"nav_date":"2014-07-30","nav":10.5206,"day_change_pct":0.0542},{"nav_date":"2014-07-28","nav":10.5149,"day_change_pct":0.06},{"nav_date":"2014-07-25","nav":10.5086,"day_change_pct":0.0257},{"nav_date":"2014-07-24","nav":10.5059,"day_change_pct":0.0143},{"nav_date":"2014-07-23","nav":10.5044,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.5023,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.4999,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.4928,"day_change_pct":0.0257},{"nav_date":"2014-07-17","nav":10.4901,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.4863,"day_change_pct":0.0382},{"nav_date":"2014-07-15","nav":10.4823,"day_change_pct":0.0363},{"nav_date":"2014-07-14","nav":10.4785,"day_change_pct":0.0659},{"nav_date":"2014-07-11","nav":10.4716,"day_change_pct":-0.0544},{"nav_date":"2014-07-10","nav":10.4773,"day_change_pct":0.0067},{"nav_date":"2014-07-09","nav":10.4766,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4752,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.4731,"day_change_pct":0.064},{"nav_date":"2014-07-04","nav":10.4664,"day_change_pct":0.0296},{"nav_date":"2014-07-03","nav":10.4633,"day_change_pct":0.0315},{"nav_date":"2014-07-02","nav":10.46,"day_change_pct":0.0555},{"nav_date":"2014-06-30","nav":10.4542,"day_change_pct":0.0967},{"nav_date":"2014-06-27","nav":10.4441,"day_change_pct":0.0268},{"nav_date":"2014-06-26","nav":10.4413,"day_change_pct":0.0335},{"nav_date":"2014-06-25","nav":10.4378,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.4355,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.4337,"day_change_pct":0.0671},{"nav_date":"2014-06-20","nav":10.4267,"day_change_pct":0.0153},{"nav_date":"2014-06-19","nav":10.4251,"day_change_pct":0.024},{"nav_date":"2014-06-18","nav":10.4226,"day_change_pct":0.0269},{"nav_date":"2014-06-17","nav":10.4198,"day_change_pct":0.0125},{"nav_date":"2014-06-16","nav":10.4185,"day_change_pct":0.0547},{"nav_date":"2014-06-13","nav":10.4128,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.4107,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.4081,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.4062,"day_change_pct":0.0163},{"nav_date":"2014-06-09","nav":10.4045,"day_change_pct":0.0519},{"nav_date":"2014-06-06","nav":10.3991,"day_change_pct":0.0414},{"nav_date":"2014-06-05","nav":10.3948,"day_change_pct":0.0366},{"nav_date":"2014-06-04","nav":10.391,"day_change_pct":0.0568},{"nav_date":"2014-06-03","nav":10.3851,"day_change_pct":0.0482},{"nav_date":"2014-06-02","nav":10.3801,"day_change_pct":0.0617},{"nav_date":"2014-05-30","nav":10.3737,"day_change_pct":0.0502},{"nav_date":"2014-05-29","nav":10.3685,"day_change_pct":0.0289},{"nav_date":"2014-05-28","nav":10.3655,"day_change_pct":0.0193},{"nav_date":"2014-05-27","nav":10.3635,"day_change_pct":0.0106},{"nav_date":"2014-05-26","nav":10.3624,"day_change_pct":0.0657},{"nav_date":"2014-05-23","nav":10.3556,"day_change_pct":0.0396},{"nav_date":"2014-05-22","nav":10.3515,"day_change_pct":0.0377},{"nav_date":"2014-05-21","nav":10.3476,"day_change_pct":0.0435},{"nav_date":"2014-05-20","nav":10.3431,"day_change_pct":0.029},{"nav_date":"2014-05-19","nav":10.3401,"day_change_pct":0.0629},{"nav_date":"2014-05-16","nav":10.3336,"day_change_pct":0.061},{"nav_date":"2014-05-15","nav":10.3273,"day_change_pct":0.061},{"nav_date":"2014-05-13","nav":10.321,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.3193,"day_change_pct":0.0921},{"nav_date":"2014-05-09","nav":10.3098,"day_change_pct":0.034},{"nav_date":"2014-05-08","nav":10.3063,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.3011,"day_change_pct":0.0223},{"nav_date":"2014-05-06","nav":10.2988,"day_change_pct":0.0369},{"nav_date":"2014-05-05","nav":10.295,"day_change_pct":0.0836},{"nav_date":"2014-05-02","nav":10.2864,"day_change_pct":0.0399},{"nav_date":"2014-04-30","nav":10.2823,"day_change_pct":0.0272},{"nav_date":"2014-04-29","nav":10.2795,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2771,"day_change_pct":0.0516},{"nav_date":"2014-04-25","nav":10.2718,"day_change_pct":0.0565},{"nav_date":"2014-04-23","nav":10.266,"day_change_pct":0.037},{"nav_date":"2014-04-22","nav":10.2622,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.2611,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.251,"day_change_pct":0.0312},{"nav_date":"2014-04-16","nav":10.2478,"day_change_pct":0.0381},{"nav_date":"2014-04-15","nav":10.2439,"day_change_pct":0.0977},{"nav_date":"2014-04-11","nav":10.2339,"day_change_pct":0.0303},{"nav_date":"2014-04-10","nav":10.2308,"day_change_pct":0.0235},{"nav_date":"2014-04-09","nav":10.2284,"day_change_pct":0.0078},{"nav_date":"2014-04-07","nav":10.2276,"day_change_pct":0.0636},{"nav_date":"2014-04-04","nav":10.2211,"day_change_pct":0.0137},{"nav_date":"2014-04-03","nav":10.2197,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.2195,"day_change_pct":0.0607},{"nav_date":"2014-03-28","nav":10.2133,"day_change_pct":0.1167},{"nav_date":"2014-03-27","nav":10.2014,"day_change_pct":0.0196},{"nav_date":"2014-03-26","nav":10.1994,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.1994,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.1976,"day_change_pct":0.1129},{"nav_date":"2014-03-21","nav":10.1861,"day_change_pct":0.1209},{"nav_date":"2014-03-20","nav":10.1738,"day_change_pct":0.057},{"nav_date":"2014-03-19","nav":10.168,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1648,"day_change_pct":0.1162},{"nav_date":"2014-03-14","nav":10.153,"day_change_pct":0.0838},{"nav_date":"2014-03-13","nav":10.1445,"day_change_pct":0.0187},{"nav_date":"2014-03-12","nav":10.1426,"day_change_pct":0.0256},{"nav_date":"2014-03-11","nav":10.14,"day_change_pct":0.0958},{"nav_date":"2014-03-10","nav":10.1303,"day_change_pct":0.083},{"nav_date":"2014-03-07","nav":10.1219,"day_change_pct":0.0989},{"nav_date":"2014-03-06","nav":10.1119,"day_change_pct":0.0317},{"nav_date":"2014-03-05","nav":10.1087,"day_change_pct":0.1476},{"nav_date":"2014-03-04","nav":10.0938,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0938,"day_change_pct":0.0139},{"nav_date":"2014-02-28","nav":10.0924,"day_change_pct":0.0268},{"nav_date":"2014-02-26","nav":10.0897,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.088,"day_change_pct":0.0278},{"nav_date":"2014-02-24","nav":10.0852,"day_change_pct":0.0695},{"nav_date":"2014-02-21","nav":10.0782,"day_change_pct":0.0258},{"nav_date":"2014-02-20","nav":10.0756,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.0709,"day_change_pct":0.0328},{"nav_date":"2014-02-17","nav":10.0676,"day_change_pct":0.0666},{"nav_date":"2014-02-14","nav":10.0609,"day_change_pct":-0.002},{"nav_date":"2014-02-13","nav":10.0611,"day_change_pct":-0.0338},{"nav_date":"2014-02-12","nav":10.0645,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0641,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0645,"day_change_pct":0.0587},{"nav_date":"2014-02-07","nav":10.0586,"day_change_pct":-0.0219},{"nav_date":"2014-02-06","nav":10.0608,"day_change_pct":0.0895},{"nav_date":"2014-02-05","nav":10.0518,"day_change_pct":0.0428},{"nav_date":"2014-02-04","nav":10.0475,"day_change_pct":0.0588},{"nav_date":"2014-02-03","nav":10.0416,"day_change_pct":0.0538},{"nav_date":"2014-01-31","nav":10.0362,"day_change_pct":0.0149},{"nav_date":"2014-01-30","nav":10.0347,"day_change_pct":-0.0478},{"nav_date":"2014-01-29","nav":10.0395,"day_change_pct":0.0399},{"nav_date":"2014-01-28","nav":10.0355,"day_change_pct":-0.1333},{"nav_date":"2014-01-27","nav":10.0489,"day_change_pct":0.0488},{"nav_date":"2014-01-24","nav":10.044,"day_change_pct":-0.007},{"nav_date":"2014-01-23","nav":10.0447,"day_change_pct":0.0309},{"nav_date":"2014-01-22","nav":10.0416,"day_change_pct":-0.0159},{"nav_date":"2014-01-21","nav":10.0432,"day_change_pct":0.0867},{"nav_date":"2014-01-20","nav":10.0345,"day_change_pct":0.0748},{"nav_date":"2014-01-17","nav":10.027,"day_change_pct":0.004},{"nav_date":"2014-01-16","nav":10.0266,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":10.0239,"day_change_pct":0.0599},{"nav_date":"2014-01-13","nav":10.0179,"day_change_pct":0.0929},{"nav_date":"2014-01-10","nav":10.0086,"day_change_pct":0.035},{"nav_date":"2014-01-09","nav":10.0051,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.0052,"day_change_pct":-0.018},{"nav_date":"2014-01-07","nav":10.007,"day_change_pct":0.003},{"nav_date":"2014-01-06","nav":10.0067,"day_change_pct":null}],"total":233,"page":1,"page_size":250}