{"fund_details":{"scheme_code":126299,"scheme_name":"IDFC FTP S-62(636 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1H04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-20","nav":12.9159,"day_change_pct":0.055},{"nav_date":"2017-02-17","nav":12.9088,"day_change_pct":0.0139},{"nav_date":"2017-02-16","nav":12.907,"day_change_pct":0.0147},{"nav_date":"2017-02-15","nav":12.9051,"day_change_pct":0.0147},{"nav_date":"2017-02-14","nav":12.9032,"day_change_pct":0.0147},{"nav_date":"2017-02-13","nav":12.9013,"day_change_pct":0.045},{"nav_date":"2017-02-10","nav":12.8955,"day_change_pct":0.0155},{"nav_date":"2017-02-09","nav":12.8935,"day_change_pct":0.014},{"nav_date":"2017-02-08","nav":12.8917,"day_change_pct":0.0147},{"nav_date":"2017-02-07","nav":12.8898,"day_change_pct":0.0147},{"nav_date":"2017-02-06","nav":12.8879,"day_change_pct":0.045},{"nav_date":"2017-02-03","nav":12.8821,"day_change_pct":0.0155},{"nav_date":"2017-02-02","nav":12.8801,"day_change_pct":0.014},{"nav_date":"2017-02-01","nav":12.8783,"day_change_pct":0.0148},{"nav_date":"2017-01-31","nav":12.8764,"day_change_pct":0.0148},{"nav_date":"2017-01-30","nav":12.8745,"day_change_pct":0.0451},{"nav_date":"2017-01-27","nav":12.8687,"day_change_pct":0.0303},{"nav_date":"2017-01-25","nav":12.8648,"day_change_pct":0.0155},{"nav_date":"2017-01-24","nav":12.8628,"day_change_pct":0.014},{"nav_date":"2017-01-23","nav":12.861,"day_change_pct":0.0451},{"nav_date":"2017-01-20","nav":12.8552,"day_change_pct":0.0163},{"nav_date":"2017-01-19","nav":12.8531,"day_change_pct":0.014},{"nav_date":"2017-01-18","nav":12.8513,"day_change_pct":0.0148},{"nav_date":"2017-01-17","nav":12.8494,"day_change_pct":0.0148},{"nav_date":"2017-01-16","nav":12.8475,"day_change_pct":0.0444},{"nav_date":"2017-01-13","nav":12.8418,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.8396,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8373,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":12.8351,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":12.8329,"day_change_pct":0.0522},{"nav_date":"2017-01-06","nav":12.8262,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.8239,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":12.8218,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.8196,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":12.8174,"day_change_pct":0.0507},{"nav_date":"2016-12-30","nav":12.8109,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":12.8087,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.8065,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.8043,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.8021,"day_change_pct":0.0508},{"nav_date":"2016-12-23","nav":12.7956,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.7934,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7912,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":12.7886,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":12.7866,"day_change_pct":0.0501},{"nav_date":"2016-12-16","nav":12.7802,"day_change_pct":0.0141},{"nav_date":"2016-12-15","nav":12.7784,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.7761,"day_change_pct":0.0196},{"nav_date":"2016-12-13","nav":12.7736,"day_change_pct":0.0705},{"nav_date":"2016-12-09","nav":12.7646,"day_change_pct":0.0219},{"nav_date":"2016-12-08","nav":12.7618,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":12.7597,"day_change_pct":-0.0118},{"nav_date":"2016-12-06","nav":12.7612,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.7587,"day_change_pct":0.0518},{"nav_date":"2016-12-02","nav":12.7521,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.7514,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7493,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":12.7472,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.7449,"day_change_pct":0.029},{"nav_date":"2016-11-25","nav":12.7412,"day_change_pct":0.0063},{"nav_date":"2016-11-24","nav":12.7404,"day_change_pct":0.0369},{"nav_date":"2016-11-23","nav":12.7357,"day_change_pct":0.0243},{"nav_date":"2016-11-22","nav":12.7326,"day_change_pct":0.0267},{"nav_date":"2016-11-21","nav":12.7292,"day_change_pct":0.0605},{"nav_date":"2016-11-18","nav":12.7215,"day_change_pct":0.0204},{"nav_date":"2016-11-17","nav":12.7189,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.7168,"day_change_pct":0.0338},{"nav_date":"2016-11-15","nav":12.7125,"day_change_pct":0.0937},{"nav_date":"2016-11-11","nav":12.7006,"day_change_pct":0.0228},{"nav_date":"2016-11-10","nav":12.6977,"day_change_pct":0.015},{"nav_date":"2016-11-09","nav":12.6958,"day_change_pct":0.0378},{"nav_date":"2016-11-08","nav":12.691,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.6884,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":12.6814,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":12.6788,"day_change_pct":0.0237},{"nav_date":"2016-11-02","nav":12.6758,"day_change_pct":0.0331},{"nav_date":"2016-11-01","nav":12.6716,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":12.6623,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":12.6599,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":12.6577,"day_change_pct":0.0126},{"nav_date":"2016-10-25","nav":12.6561,"day_change_pct":0.0119},{"nav_date":"2016-10-24","nav":12.6546,"day_change_pct":0.0506},{"nav_date":"2016-10-21","nav":12.6482,"day_change_pct":0.0119},{"nav_date":"2016-10-20","nav":12.6467,"day_change_pct":0.0071},{"nav_date":"2016-10-19","nav":12.6458,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.6436,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6414,"day_change_pct":0.053},{"nav_date":"2016-10-14","nav":12.6347,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.6326,"day_change_pct":0.0475},{"nav_date":"2016-10-10","nav":12.6266,"day_change_pct":0.0531},{"nav_date":"2016-10-07","nav":12.6199,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.6178,"day_change_pct":0.0277},{"nav_date":"2016-10-05","nav":12.6143,"day_change_pct":0.0341},{"nav_date":"2016-10-04","nav":12.61,"day_change_pct":0.027},{"nav_date":"2016-10-03","nav":12.6066,"day_change_pct":0.0492},{"nav_date":"2016-09-30","nav":12.6004,"day_change_pct":0.031},{"nav_date":"2016-09-29","nav":12.5965,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":12.5944,"day_change_pct":0.0206},{"nav_date":"2016-09-27","nav":12.5918,"day_change_pct":0.0246},{"nav_date":"2016-09-26","nav":12.5887,"day_change_pct":0.0739},{"nav_date":"2016-09-23","nav":12.5794,"day_change_pct":0.0223},{"nav_date":"2016-09-22","nav":12.5766,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":12.5744,"day_change_pct":0.0159},{"nav_date":"2016-09-20","nav":12.5724,"day_change_pct":0.0223},{"nav_date":"2016-09-19","nav":12.5696,"day_change_pct":0.0581},{"nav_date":"2016-09-16","nav":12.5623,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":12.5597,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.5574,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":12.5525,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":12.5457,"day_change_pct":0.0231},{"nav_date":"2016-09-08","nav":12.5428,"day_change_pct":0.0231},{"nav_date":"2016-09-07","nav":12.5399,"day_change_pct":0.0223},{"nav_date":"2016-09-06","nav":12.5371,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":12.5278,"day_change_pct":0.0216},{"nav_date":"2016-09-01","nav":12.5251,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.522,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":12.5199,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":12.5182,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":12.5113,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.5087,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":12.5066,"day_change_pct":0.0224},{"nav_date":"2016-08-23","nav":12.5038,"day_change_pct":0.02},{"nav_date":"2016-08-22","nav":12.5013,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":12.4944,"day_change_pct":0.0256},{"nav_date":"2016-08-18","nav":12.4912,"day_change_pct":0.04},{"nav_date":"2016-08-16","nav":12.4862,"day_change_pct":0.0769},{"nav_date":"2016-08-12","nav":12.4766,"day_change_pct":0.0208},{"nav_date":"2016-08-11","nav":12.474,"day_change_pct":0.0321},{"nav_date":"2016-08-10","nav":12.47,"day_change_pct":0.0265},{"nav_date":"2016-08-09","nav":12.4667,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.4643,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":12.4582,"day_change_pct":0.0096},{"nav_date":"2016-08-04","nav":12.457,"day_change_pct":0.0153},{"nav_date":"2016-08-03","nav":12.4551,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.4529,"day_change_pct":0.0153},{"nav_date":"2016-08-01","nav":12.451,"day_change_pct":0.0683},{"nav_date":"2016-07-29","nav":12.4425,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4402,"day_change_pct":0.0201},{"nav_date":"2016-07-27","nav":12.4377,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.4355,"day_change_pct":0.037},{"nav_date":"2016-07-25","nav":12.4309,"day_change_pct":0.0547},{"nav_date":"2016-07-22","nav":12.4241,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":12.4212,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":12.4187,"day_change_pct":0.0322},{"nav_date":"2016-07-19","nav":12.4147,"day_change_pct":0.0201},{"nav_date":"2016-07-18","nav":12.4122,"day_change_pct":0.058},{"nav_date":"2016-07-15","nav":12.405,"day_change_pct":0.0258},{"nav_date":"2016-07-14","nav":12.4018,"day_change_pct":0.0266},{"nav_date":"2016-07-13","nav":12.3985,"day_change_pct":0.0395},{"nav_date":"2016-07-12","nav":12.3936,"day_change_pct":0.0291},{"nav_date":"2016-07-11","nav":12.39,"day_change_pct":0.0881},{"nav_date":"2016-07-08","nav":12.3791,"day_change_pct":0.0436},{"nav_date":"2016-07-07","nav":12.3737,"day_change_pct":0.0404},{"nav_date":"2016-07-05","nav":12.3687,"day_change_pct":0.0396},{"nav_date":"2016-07-04","nav":12.3638,"day_change_pct":0.0737},{"nav_date":"2016-07-01","nav":12.3547,"day_change_pct":0.0559},{"nav_date":"2016-06-30","nav":12.3478,"day_change_pct":0.0267},{"nav_date":"2016-06-29","nav":12.3445,"day_change_pct":0.0146},{"nav_date":"2016-06-28","nav":12.3427,"day_change_pct":0.0089},{"nav_date":"2016-06-27","nav":12.3416,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":12.334,"day_change_pct":0.0105},{"nav_date":"2016-06-23","nav":12.3327,"day_change_pct":0.0276},{"nav_date":"2016-06-22","nav":12.3293,"day_change_pct":0.0325},{"nav_date":"2016-06-21","nav":12.3253,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":12.3229,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":12.3152,"day_change_pct":0.0138},{"nav_date":"2016-06-16","nav":12.3135,"day_change_pct":0.0366},{"nav_date":"2016-06-15","nav":12.309,"day_change_pct":0.0276},{"nav_date":"2016-06-14","nav":12.3056,"day_change_pct":-0.0041},{"nav_date":"2016-06-13","nav":12.3061,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":12.2988,"day_change_pct":0.0244},{"nav_date":"2016-06-09","nav":12.2958,"day_change_pct":0.0252},{"nav_date":"2016-06-08","nav":12.2927,"day_change_pct":0.0236},{"nav_date":"2016-06-07","nav":12.2898,"day_change_pct":0.0358},{"nav_date":"2016-06-06","nav":12.2854,"day_change_pct":0.0692},{"nav_date":"2016-06-03","nav":12.2769,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.2745,"day_change_pct":0.0293},{"nav_date":"2016-06-01","nav":12.2709,"day_change_pct":0.0228},{"nav_date":"2016-05-31","nav":12.2681,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":12.266,"day_change_pct":0.0612},{"nav_date":"2016-05-27","nav":12.2585,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.256,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":12.254,"day_change_pct":0.0204},{"nav_date":"2016-05-24","nav":12.2515,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":12.2495,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":12.242,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":12.2395,"day_change_pct":0.0237},{"nav_date":"2016-05-18","nav":12.2366,"day_change_pct":0.027},{"nav_date":"2016-05-17","nav":12.2333,"day_change_pct":0.0352},{"nav_date":"2016-05-16","nav":12.229,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":12.2212,"day_change_pct":0.0147},{"nav_date":"2016-05-12","nav":12.2194,"day_change_pct":0.0287},{"nav_date":"2016-05-11","nav":12.2159,"day_change_pct":0.0213},{"nav_date":"2016-05-10","nav":12.2133,"day_change_pct":0.0311},{"nav_date":"2016-05-09","nav":12.2095,"day_change_pct":0.0656},{"nav_date":"2016-05-06","nav":12.2015,"day_change_pct":0.0238},{"nav_date":"2016-05-05","nav":12.1986,"day_change_pct":0.023},{"nav_date":"2016-05-04","nav":12.1958,"day_change_pct":0.0295},{"nav_date":"2016-05-03","nav":12.1922,"day_change_pct":0.0139},{"nav_date":"2016-05-02","nav":12.1905,"day_change_pct":0.0443},{"nav_date":"2016-04-29","nav":12.1851,"day_change_pct":0.0098},{"nav_date":"2016-04-28","nav":12.1839,"day_change_pct":0.0057},{"nav_date":"2016-04-27","nav":12.1832,"day_change_pct":0.0066},{"nav_date":"2016-04-26","nav":12.1824,"day_change_pct":0.0148},{"nav_date":"2016-04-25","nav":12.1806,"day_change_pct":0.0501},{"nav_date":"2016-04-22","nav":12.1745,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":12.1721,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":12.1703,"day_change_pct":0.0444},{"nav_date":"2016-04-18","nav":12.1649,"day_change_pct":0.1136},{"nav_date":"2016-04-13","nav":12.1511,"day_change_pct":0.0395},{"nav_date":"2016-04-12","nav":12.1463,"day_change_pct":0.0206},{"nav_date":"2016-04-11","nav":12.1438,"day_change_pct":0.0824},{"nav_date":"2016-04-07","nav":12.1338,"day_change_pct":0.0478},{"nav_date":"2016-04-06","nav":12.128,"day_change_pct":0.0198},{"nav_date":"2016-04-05","nav":12.1256,"day_change_pct":0.0735},{"nav_date":"2016-04-04","nav":12.1167,"day_change_pct":0.1513},{"nav_date":"2016-03-31","nav":12.0984,"day_change_pct":0.2245},{"nav_date":"2016-03-30","nav":12.0713,"day_change_pct":0.0705},{"nav_date":"2016-03-29","nav":12.0628,"day_change_pct":0.0116},{"nav_date":"2016-03-28","nav":12.0614,"day_change_pct":0.0755},{"nav_date":"2016-03-23","nav":12.0523,"day_change_pct":-0.0191},{"nav_date":"2016-03-22","nav":12.0546,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":12.0534,"day_change_pct":0.0872},{"nav_date":"2016-03-18","nav":12.0429,"day_change_pct":0.0233},{"nav_date":"2016-03-17","nav":12.0401,"day_change_pct":0.0374},{"nav_date":"2016-03-16","nav":12.0356,"day_change_pct":0.0308},{"nav_date":"2016-03-15","nav":12.0319,"day_change_pct":0.0208},{"nav_date":"2016-03-14","nav":12.0294,"day_change_pct":0.0999},{"nav_date":"2016-03-11","nav":12.0174,"day_change_pct":0.04},{"nav_date":"2016-03-10","nav":12.0126,"day_change_pct":0.0083},{"nav_date":"2016-03-09","nav":12.0116,"day_change_pct":0.01},{"nav_date":"2016-03-08","nav":12.0104,"day_change_pct":0.0692},{"nav_date":"2016-03-04","nav":12.0021,"day_change_pct":0.015},{"nav_date":"2016-03-03","nav":12.0003,"day_change_pct":0.0542},{"nav_date":"2016-03-02","nav":11.9938,"day_change_pct":0.0534},{"nav_date":"2016-03-01","nav":11.9874,"day_change_pct":0.0492},{"nav_date":"2016-02-29","nav":11.9815,"day_change_pct":0.1371},{"nav_date":"2016-02-26","nav":11.9651,"day_change_pct":0.0042},{"nav_date":"2016-02-25","nav":11.9646,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":11.965,"day_change_pct":-0.0059},{"nav_date":"2016-02-23","nav":11.9657,"day_change_pct":-0.0251},{"nav_date":"2016-02-22","nav":11.9687,"day_change_pct":0.0794},{"nav_date":"2016-02-18","nav":11.9592,"day_change_pct":-0.0142},{"nav_date":"2016-02-17","nav":11.9609,"day_change_pct":0.0117},{"nav_date":"2016-02-16","nav":11.9595,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":11.9569,"day_change_pct":0.0795},{"nav_date":"2016-02-12","nav":11.9474,"day_change_pct":0.0117},{"nav_date":"2016-02-11","nav":11.946,"day_change_pct":0.0486},{"nav_date":"2016-02-10","nav":11.9402,"day_change_pct":0.0168},{"nav_date":"2016-02-09","nav":11.9382,"day_change_pct":0.0109}],"total":744,"page":1,"page_size":250}