{"fund_details":{"scheme_code":126297,"scheme_name":"IDFC FTP S-62(636 Days)_Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1G88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-20","nav":10.249,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":10.2434,"day_change_pct":0.0127},{"nav_date":"2017-02-16","nav":10.2421,"day_change_pct":0.0146},{"nav_date":"2017-02-15","nav":10.2406,"day_change_pct":0.0146},{"nav_date":"2017-02-14","nav":10.2391,"day_change_pct":0.0147},{"nav_date":"2017-02-13","nav":10.2376,"day_change_pct":0.044},{"nav_date":"2017-02-10","nav":10.2331,"day_change_pct":0.0156},{"nav_date":"2017-02-09","nav":10.2315,"day_change_pct":0.0137},{"nav_date":"2017-02-08","nav":10.2301,"day_change_pct":0.0147},{"nav_date":"2017-02-07","nav":10.2286,"day_change_pct":0.0137},{"nav_date":"2017-02-06","nav":10.2272,"day_change_pct":0.044},{"nav_date":"2017-02-03","nav":10.2227,"day_change_pct":0.0157},{"nav_date":"2017-02-02","nav":10.2211,"day_change_pct":0.0137},{"nav_date":"2017-02-01","nav":10.2197,"day_change_pct":0.0147},{"nav_date":"2017-01-31","nav":10.2182,"day_change_pct":0.0147},{"nav_date":"2017-01-30","nav":10.2167,"day_change_pct":0.0441},{"nav_date":"2017-01-27","nav":10.2122,"day_change_pct":0.0294},{"nav_date":"2017-01-25","nav":10.2092,"day_change_pct":0.0157},{"nav_date":"2017-01-24","nav":10.2076,"day_change_pct":0.0137},{"nav_date":"2017-01-23","nav":10.2062,"day_change_pct":0.0441},{"nav_date":"2017-01-20","nav":10.2017,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":10.2001,"day_change_pct":0.0147},{"nav_date":"2017-01-18","nav":10.1986,"day_change_pct":0.0137},{"nav_date":"2017-01-17","nav":10.1972,"day_change_pct":0.0147},{"nav_date":"2017-01-16","nav":10.1957,"day_change_pct":0.0442},{"nav_date":"2017-01-13","nav":10.1912,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":10.1895,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":10.1878,"day_change_pct":0.0177},{"nav_date":"2017-01-10","nav":10.186,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":10.1843,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":10.1791,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":10.1773,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":10.1756,"day_change_pct":0.0167},{"nav_date":"2017-01-03","nav":10.1739,"day_change_pct":0.0167},{"nav_date":"2017-01-02","nav":10.1722,"day_change_pct":0.0502},{"nav_date":"2016-12-30","nav":10.1671,"day_change_pct":0.0167},{"nav_date":"2016-12-29","nav":10.1654,"day_change_pct":0.0167},{"nav_date":"2016-12-28","nav":10.1637,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":10.162,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":10.1603,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":10.1551,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.1534,"day_change_pct":-1.4396},{"nav_date":"2016-12-21","nav":10.3017,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":10.2997,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":10.298,"day_change_pct":0.0486},{"nav_date":"2016-12-16","nav":10.293,"day_change_pct":0.0136},{"nav_date":"2016-12-15","nav":10.2916,"day_change_pct":0.0185},{"nav_date":"2016-12-14","nav":10.2897,"day_change_pct":0.0185},{"nav_date":"2016-12-13","nav":10.2878,"day_change_pct":0.07},{"nav_date":"2016-12-09","nav":10.2806,"day_change_pct":0.0214},{"nav_date":"2016-12-08","nav":10.2784,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":10.2767,"day_change_pct":-0.0126},{"nav_date":"2016-12-06","nav":10.278,"day_change_pct":0.0195},{"nav_date":"2016-12-05","nav":10.276,"day_change_pct":0.0516},{"nav_date":"2016-12-02","nav":10.2707,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2702,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":10.2685,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":10.2668,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":10.265,"day_change_pct":0.0283},{"nav_date":"2016-11-25","nav":10.2621,"day_change_pct":0.0049},{"nav_date":"2016-11-24","nav":10.2616,"day_change_pct":0.037},{"nav_date":"2016-11-23","nav":10.2578,"day_change_pct":0.0244},{"nav_date":"2016-11-22","nav":10.2553,"day_change_pct":0.0263},{"nav_date":"2016-11-21","nav":10.2526,"day_change_pct":0.0595},{"nav_date":"2016-11-18","nav":10.2465,"day_change_pct":0.0205},{"nav_date":"2016-11-17","nav":10.2444,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":10.2427,"day_change_pct":0.0332},{"nav_date":"2016-11-15","nav":10.2393,"day_change_pct":0.0919},{"nav_date":"2016-11-11","nav":10.2299,"day_change_pct":0.0235},{"nav_date":"2016-11-10","nav":10.2275,"day_change_pct":0.0147},{"nav_date":"2016-11-09","nav":10.226,"day_change_pct":0.0372},{"nav_date":"2016-11-08","nav":10.2222,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":10.2201,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":10.2146,"day_change_pct":0.0206},{"nav_date":"2016-11-03","nav":10.2125,"day_change_pct":0.0235},{"nav_date":"2016-11-02","nav":10.2101,"day_change_pct":0.0323},{"nav_date":"2016-11-01","nav":10.2068,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":10.1994,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":10.1975,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":10.1958,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":10.1945,"day_change_pct":0.0118},{"nav_date":"2016-10-24","nav":10.1933,"day_change_pct":0.0491},{"nav_date":"2016-10-21","nav":10.1883,"day_change_pct":0.0118},{"nav_date":"2016-10-20","nav":10.1871,"day_change_pct":0.0069},{"nav_date":"2016-10-19","nav":10.1864,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":10.1846,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":10.1828,"day_change_pct":0.0521},{"nav_date":"2016-10-14","nav":10.1775,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":10.1759,"day_change_pct":0.0462},{"nav_date":"2016-10-10","nav":10.1712,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":10.1659,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":10.1642,"day_change_pct":0.0285},{"nav_date":"2016-10-05","nav":10.1613,"day_change_pct":0.0335},{"nav_date":"2016-10-04","nav":10.1579,"day_change_pct":0.0266},{"nav_date":"2016-10-03","nav":10.1552,"day_change_pct":0.0483},{"nav_date":"2016-09-30","nav":10.1503,"day_change_pct":0.0306},{"nav_date":"2016-09-29","nav":10.1472,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":10.1455,"day_change_pct":0.0207},{"nav_date":"2016-09-27","nav":10.1434,"day_change_pct":0.0237},{"nav_date":"2016-09-26","nav":10.141,"day_change_pct":0.073},{"nav_date":"2016-09-23","nav":10.1336,"day_change_pct":0.0217},{"nav_date":"2016-09-22","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":10.1296,"day_change_pct":-1.5397},{"nav_date":"2016-09-20","nav":10.288,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":10.2857,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":10.2799,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":10.2777,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":10.2759,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":10.2719,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":10.2665,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":10.2642,"day_change_pct":0.0234},{"nav_date":"2016-09-07","nav":10.2618,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":10.2595,"day_change_pct":0.0732},{"nav_date":"2016-09-02","nav":10.252,"day_change_pct":0.0205},{"nav_date":"2016-09-01","nav":10.2499,"day_change_pct":0.0244},{"nav_date":"2016-08-31","nav":10.2474,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":10.2456,"day_change_pct":0.0127},{"nav_date":"2016-08-29","nav":10.2443,"day_change_pct":0.0547},{"nav_date":"2016-08-26","nav":10.2387,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":10.2366,"day_change_pct":0.0166},{"nav_date":"2016-08-24","nav":10.2349,"day_change_pct":0.0215},{"nav_date":"2016-08-23","nav":10.2327,"day_change_pct":0.0195},{"nav_date":"2016-08-22","nav":10.2307,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2016-08-18","nav":10.2225,"day_change_pct":0.0391},{"nav_date":"2016-08-16","nav":10.2185,"day_change_pct":0.0764},{"nav_date":"2016-08-12","nav":10.2107,"day_change_pct":0.0206},{"nav_date":"2016-08-11","nav":10.2086,"day_change_pct":0.0323},{"nav_date":"2016-08-10","nav":10.2053,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":10.2027,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":10.2008,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":10.1958,"day_change_pct":0.0088},{"nav_date":"2016-08-04","nav":10.1949,"day_change_pct":0.0147},{"nav_date":"2016-08-03","nav":10.1934,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":10.1916,"day_change_pct":0.0157},{"nav_date":"2016-08-01","nav":10.19,"day_change_pct":0.0668},{"nav_date":"2016-07-29","nav":10.1832,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.1814,"day_change_pct":0.0206},{"nav_date":"2016-07-27","nav":10.1793,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":10.1775,"day_change_pct":0.0364},{"nav_date":"2016-07-25","nav":10.1738,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":10.1683,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":10.166,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":10.164,"day_change_pct":0.0325},{"nav_date":"2016-07-19","nav":10.1607,"day_change_pct":0.0197},{"nav_date":"2016-07-18","nav":10.1587,"day_change_pct":0.0571},{"nav_date":"2016-07-15","nav":10.1529,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":10.1503,"day_change_pct":0.0266},{"nav_date":"2016-07-13","nav":10.1476,"day_change_pct":0.0384},{"nav_date":"2016-07-12","nav":10.1437,"day_change_pct":0.0296},{"nav_date":"2016-07-11","nav":10.1407,"day_change_pct":0.0869},{"nav_date":"2016-07-08","nav":10.1319,"day_change_pct":0.0434},{"nav_date":"2016-07-07","nav":10.1275,"day_change_pct":0.0395},{"nav_date":"2016-07-05","nav":10.1235,"day_change_pct":0.0395},{"nav_date":"2016-07-04","nav":10.1195,"day_change_pct":0.0732},{"nav_date":"2016-07-01","nav":10.1121,"day_change_pct":0.0554},{"nav_date":"2016-06-30","nav":10.1065,"day_change_pct":0.0267},{"nav_date":"2016-06-29","nav":10.1038,"day_change_pct":0.0139},{"nav_date":"2016-06-28","nav":10.1024,"day_change_pct":-2.2175},{"nav_date":"2016-06-27","nav":10.3315,"day_change_pct":0.061},{"nav_date":"2016-06-24","nav":10.3252,"day_change_pct":0.0107},{"nav_date":"2016-06-23","nav":10.3241,"day_change_pct":0.0271},{"nav_date":"2016-06-22","nav":10.3213,"day_change_pct":0.032},{"nav_date":"2016-06-21","nav":10.318,"day_change_pct":0.0184},{"nav_date":"2016-06-20","nav":10.3161,"day_change_pct":0.0621},{"nav_date":"2016-06-17","nav":10.3097,"day_change_pct":0.0136},{"nav_date":"2016-06-16","nav":10.3083,"day_change_pct":0.0369},{"nav_date":"2016-06-15","nav":10.3045,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":10.3017,"day_change_pct":-0.0039},{"nav_date":"2016-06-13","nav":10.3021,"day_change_pct":0.0583},{"nav_date":"2016-06-10","nav":10.2961,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":10.2937,"day_change_pct":0.0253},{"nav_date":"2016-06-08","nav":10.2911,"day_change_pct":0.0233},{"nav_date":"2016-06-07","nav":10.2887,"day_change_pct":0.035},{"nav_date":"2016-06-06","nav":10.2851,"day_change_pct":0.0691},{"nav_date":"2016-06-03","nav":10.278,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":10.276,"day_change_pct":0.0292},{"nav_date":"2016-06-01","nav":10.273,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":10.2708,"day_change_pct":0.0175},{"nav_date":"2016-05-30","nav":10.269,"day_change_pct":0.0604},{"nav_date":"2016-05-27","nav":10.2628,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":10.2608,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":10.2591,"day_change_pct":0.0205},{"nav_date":"2016-05-24","nav":10.257,"day_change_pct":0.0166},{"nav_date":"2016-05-23","nav":10.2553,"day_change_pct":0.0595},{"nav_date":"2016-05-20","nav":10.2492,"day_change_pct":0.0205},{"nav_date":"2016-05-19","nav":10.2471,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":10.2447,"day_change_pct":0.0264},{"nav_date":"2016-05-17","nav":10.242,"day_change_pct":0.0352},{"nav_date":"2016-05-16","nav":10.2384,"day_change_pct":0.0635},{"nav_date":"2016-05-13","nav":10.2319,"day_change_pct":0.0137},{"nav_date":"2016-05-12","nav":10.2305,"day_change_pct":0.0284},{"nav_date":"2016-05-11","nav":10.2276,"day_change_pct":0.0215},{"nav_date":"2016-05-10","nav":10.2254,"day_change_pct":0.0313},{"nav_date":"2016-05-09","nav":10.2222,"day_change_pct":0.0646},{"nav_date":"2016-05-06","nav":10.2156,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":10.2133,"day_change_pct":0.0235},{"nav_date":"2016-05-04","nav":10.2109,"day_change_pct":0.0284},{"nav_date":"2016-05-03","nav":10.208,"day_change_pct":0.0137},{"nav_date":"2016-05-02","nav":10.2066,"day_change_pct":0.0441},{"nav_date":"2016-04-29","nav":10.2021,"day_change_pct":0.0088},{"nav_date":"2016-04-28","nav":10.2012,"day_change_pct":0.0059},{"nav_date":"2016-04-27","nav":10.2006,"day_change_pct":0.0059},{"nav_date":"2016-04-26","nav":10.2,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":10.1984,"day_change_pct":0.0491},{"nav_date":"2016-04-22","nav":10.1934,"day_change_pct":0.0186},{"nav_date":"2016-04-21","nav":10.1915,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":10.19,"day_change_pct":0.0442},{"nav_date":"2016-04-18","nav":10.1855,"day_change_pct":0.112},{"nav_date":"2016-04-13","nav":10.1741,"day_change_pct":0.0393},{"nav_date":"2016-04-12","nav":10.1701,"day_change_pct":0.0197},{"nav_date":"2016-04-11","nav":10.1681,"day_change_pct":0.0817},{"nav_date":"2016-04-07","nav":10.1598,"day_change_pct":0.0473},{"nav_date":"2016-04-06","nav":10.155,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":10.153,"day_change_pct":0.0739},{"nav_date":"2016-04-04","nav":10.1455,"day_change_pct":0.1491},{"nav_date":"2016-03-31","nav":10.1304,"day_change_pct":0.2246},{"nav_date":"2016-03-30","nav":10.1077,"day_change_pct":0.0703},{"nav_date":"2016-03-29","nav":10.1006,"day_change_pct":0.0109},{"nav_date":"2016-03-28","nav":10.0995,"day_change_pct":0.0743},{"nav_date":"2016-03-23","nav":10.092,"day_change_pct":-0.0188},{"nav_date":"2016-03-22","nav":10.0939,"day_change_pct":0.0089},{"nav_date":"2016-03-21","nav":10.093,"day_change_pct":0.0863},{"nav_date":"2016-03-18","nav":10.0843,"day_change_pct":0.0238},{"nav_date":"2016-03-17","nav":10.0819,"day_change_pct":0.0367},{"nav_date":"2016-03-16","nav":10.0782,"day_change_pct":-1.2309},{"nav_date":"2016-03-15","nav":10.2038,"day_change_pct":0.0216},{"nav_date":"2016-03-14","nav":10.2016,"day_change_pct":0.0981},{"nav_date":"2016-03-11","nav":10.1916,"day_change_pct":0.0402},{"nav_date":"2016-03-10","nav":10.1875,"day_change_pct":0.0079},{"nav_date":"2016-03-09","nav":10.1867,"day_change_pct":0.0098},{"nav_date":"2016-03-08","nav":10.1857,"day_change_pct":0.0678},{"nav_date":"2016-03-04","nav":10.1788,"day_change_pct":0.0157},{"nav_date":"2016-03-03","nav":10.1772,"day_change_pct":0.0531},{"nav_date":"2016-03-02","nav":10.1718,"day_change_pct":0.0531},{"nav_date":"2016-03-01","nav":10.1664,"day_change_pct":0.0482},{"nav_date":"2016-02-29","nav":10.1615,"day_change_pct":0.137},{"nav_date":"2016-02-26","nav":10.1476,"day_change_pct":0.0039},{"nav_date":"2016-02-25","nav":10.1472,"day_change_pct":-0.0039},{"nav_date":"2016-02-24","nav":10.1476,"day_change_pct":-0.0059},{"nav_date":"2016-02-23","nav":10.1482,"day_change_pct":-0.0246},{"nav_date":"2016-02-22","nav":10.1507,"day_change_pct":0.0779},{"nav_date":"2016-02-18","nav":10.1428,"day_change_pct":-0.0148},{"nav_date":"2016-02-17","nav":10.1443,"day_change_pct":0.0118},{"nav_date":"2016-02-16","nav":10.1431,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":10.1409,"day_change_pct":0.078},{"nav_date":"2016-02-12","nav":10.133,"day_change_pct":0.0118},{"nav_date":"2016-02-11","nav":10.1318,"day_change_pct":0.0484},{"nav_date":"2016-02-10","nav":10.1269,"day_change_pct":0.0158},{"nav_date":"2016-02-09","nav":10.1253,"day_change_pct":0.0109}],"total":744,"page":1,"page_size":250}