{"fund_details":{"scheme_code":126296,"scheme_name":"IDFC FTP S-62(636 Days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1G96","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-20","nav":10.3465,"day_change_pct":0.0542},{"nav_date":"2017-02-17","nav":10.3409,"day_change_pct":0.0135},{"nav_date":"2017-02-16","nav":10.3395,"day_change_pct":0.0145},{"nav_date":"2017-02-15","nav":10.338,"day_change_pct":0.0145},{"nav_date":"2017-02-14","nav":10.3365,"day_change_pct":0.0145},{"nav_date":"2017-02-13","nav":10.335,"day_change_pct":0.0445},{"nav_date":"2017-02-10","nav":10.3304,"day_change_pct":0.0155},{"nav_date":"2017-02-09","nav":10.3288,"day_change_pct":0.0136},{"nav_date":"2017-02-08","nav":10.3274,"day_change_pct":0.0145},{"nav_date":"2017-02-07","nav":10.3259,"day_change_pct":0.0145},{"nav_date":"2017-02-06","nav":10.3244,"day_change_pct":0.0436},{"nav_date":"2017-02-03","nav":10.3199,"day_change_pct":0.0155},{"nav_date":"2017-02-02","nav":10.3183,"day_change_pct":0.0136},{"nav_date":"2017-02-01","nav":10.3169,"day_change_pct":0.0145},{"nav_date":"2017-01-31","nav":10.3154,"day_change_pct":0.0145},{"nav_date":"2017-01-30","nav":10.3139,"day_change_pct":0.0436},{"nav_date":"2017-01-27","nav":10.3094,"day_change_pct":0.0301},{"nav_date":"2017-01-25","nav":10.3063,"day_change_pct":0.0155},{"nav_date":"2017-01-24","nav":10.3047,"day_change_pct":0.0136},{"nav_date":"2017-01-23","nav":10.3033,"day_change_pct":0.0447},{"nav_date":"2017-01-20","nav":10.2987,"day_change_pct":0.0155},{"nav_date":"2017-01-19","nav":10.2971,"day_change_pct":0.0146},{"nav_date":"2017-01-18","nav":10.2956,"day_change_pct":0.0136},{"nav_date":"2017-01-17","nav":10.2942,"day_change_pct":0.0146},{"nav_date":"2017-01-16","nav":10.2927,"day_change_pct":0.0437},{"nav_date":"2017-01-13","nav":10.2882,"day_change_pct":0.0175},{"nav_date":"2017-01-12","nav":10.2864,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":10.2847,"day_change_pct":0.0175},{"nav_date":"2017-01-10","nav":10.2829,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":10.2812,"day_change_pct":0.0516},{"nav_date":"2017-01-06","nav":10.2759,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":10.2741,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":10.2724,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":10.2707,"day_change_pct":0.0166},{"nav_date":"2017-01-02","nav":10.269,"day_change_pct":0.0507},{"nav_date":"2016-12-30","nav":10.2638,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":10.2621,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":10.2604,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":10.2586,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":10.2569,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":10.2517,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":10.25,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":10.2483,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":10.2463,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":10.2446,"day_change_pct":0.0479},{"nav_date":"2016-12-16","nav":10.2397,"day_change_pct":0.0147},{"nav_date":"2016-12-15","nav":10.2382,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":10.2364,"day_change_pct":0.0195},{"nav_date":"2016-12-13","nav":10.2344,"day_change_pct":0.0694},{"nav_date":"2016-12-09","nav":10.2273,"day_change_pct":0.0215},{"nav_date":"2016-12-08","nav":10.2251,"day_change_pct":0.0157},{"nav_date":"2016-12-07","nav":10.2235,"day_change_pct":-0.0117},{"nav_date":"2016-12-06","nav":10.2247,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":10.2227,"day_change_pct":0.0509},{"nav_date":"2016-12-02","nav":10.2175,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.217,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":10.2153,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":10.2136,"day_change_pct":0.0176},{"nav_date":"2016-11-28","nav":10.2118,"day_change_pct":0.0284},{"nav_date":"2016-11-25","nav":10.2089,"day_change_pct":0.0049},{"nav_date":"2016-11-24","nav":10.2084,"day_change_pct":0.0372},{"nav_date":"2016-11-23","nav":10.2046,"day_change_pct":0.0245},{"nav_date":"2016-11-22","nav":10.2021,"day_change_pct":0.0255},{"nav_date":"2016-11-21","nav":10.1995,"day_change_pct":0.0608},{"nav_date":"2016-11-18","nav":10.1933,"day_change_pct":0.0196},{"nav_date":"2016-11-17","nav":10.1913,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":10.1896,"day_change_pct":0.0334},{"nav_date":"2016-11-15","nav":10.1862,"day_change_pct":0.0924},{"nav_date":"2016-11-11","nav":10.1768,"day_change_pct":0.0226},{"nav_date":"2016-11-10","nav":10.1745,"day_change_pct":0.0147},{"nav_date":"2016-11-09","nav":10.173,"day_change_pct":0.0374},{"nav_date":"2016-11-08","nav":10.1692,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":10.1671,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":10.1616,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":10.1596,"day_change_pct":0.0236},{"nav_date":"2016-11-02","nav":10.1572,"day_change_pct":0.0325},{"nav_date":"2016-11-01","nav":10.1539,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":10.1465,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":10.1446,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":10.1429,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":10.1417,"day_change_pct":0.0118},{"nav_date":"2016-10-24","nav":10.1405,"day_change_pct":0.0503},{"nav_date":"2016-10-21","nav":10.1354,"day_change_pct":0.0109},{"nav_date":"2016-10-20","nav":10.1343,"day_change_pct":0.0069},{"nav_date":"2016-10-19","nav":10.1336,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":10.1318,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":10.1301,"day_change_pct":0.0523},{"nav_date":"2016-10-14","nav":10.1248,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":10.1231,"day_change_pct":0.0465},{"nav_date":"2016-10-10","nav":10.1184,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":10.1132,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":10.1115,"day_change_pct":0.0277},{"nav_date":"2016-10-05","nav":10.1087,"day_change_pct":0.0336},{"nav_date":"2016-10-04","nav":10.1053,"day_change_pct":0.0267},{"nav_date":"2016-10-03","nav":10.1026,"day_change_pct":0.0485},{"nav_date":"2016-09-30","nav":10.0977,"day_change_pct":0.0307},{"nav_date":"2016-09-29","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":10.0929,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":10.0909,"day_change_pct":0.0248},{"nav_date":"2016-09-26","nav":10.0884,"day_change_pct":0.0724},{"nav_date":"2016-09-23","nav":10.0811,"day_change_pct":0.0228},{"nav_date":"2016-09-22","nav":10.0788,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":10.0771,"day_change_pct":-3.9856},{"nav_date":"2016-09-20","nav":10.4954,"day_change_pct":0.0219},{"nav_date":"2016-09-19","nav":10.4931,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":10.4872,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":10.485,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":10.4831,"day_change_pct":0.0382},{"nav_date":"2016-09-12","nav":10.4791,"day_change_pct":0.0535},{"nav_date":"2016-09-09","nav":10.4735,"day_change_pct":0.0229},{"nav_date":"2016-09-08","nav":10.4711,"day_change_pct":0.022},{"nav_date":"2016-09-07","nav":10.4688,"day_change_pct":0.0229},{"nav_date":"2016-09-06","nav":10.4664,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":10.4588,"day_change_pct":0.021},{"nav_date":"2016-09-01","nav":10.4566,"day_change_pct":0.0249},{"nav_date":"2016-08-31","nav":10.454,"day_change_pct":0.0172},{"nav_date":"2016-08-30","nav":10.4522,"day_change_pct":0.0124},{"nav_date":"2016-08-29","nav":10.4509,"day_change_pct":0.0546},{"nav_date":"2016-08-26","nav":10.4452,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":10.4431,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":10.4413,"day_change_pct":0.022},{"nav_date":"2016-08-23","nav":10.439,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":10.437,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":10.4312,"day_change_pct":0.024},{"nav_date":"2016-08-18","nav":10.4287,"day_change_pct":0.0403},{"nav_date":"2016-08-16","nav":10.4245,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":10.4166,"day_change_pct":0.0202},{"nav_date":"2016-08-11","nav":10.4145,"day_change_pct":0.0327},{"nav_date":"2016-08-10","nav":10.4111,"day_change_pct":0.025},{"nav_date":"2016-08-09","nav":10.4085,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":10.4065,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":10.4014,"day_change_pct":0.0087},{"nav_date":"2016-08-04","nav":10.4005,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":10.3989,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":10.3971,"day_change_pct":0.0154},{"nav_date":"2016-08-01","nav":10.3955,"day_change_pct":0.0674},{"nav_date":"2016-07-29","nav":10.3885,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":10.3867,"day_change_pct":0.0212},{"nav_date":"2016-07-27","nav":10.3845,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":10.3827,"day_change_pct":0.0356},{"nav_date":"2016-07-25","nav":10.379,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":10.3734,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":10.371,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":10.369,"day_change_pct":0.0328},{"nav_date":"2016-07-19","nav":10.3656,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":10.3635,"day_change_pct":0.057},{"nav_date":"2016-07-15","nav":10.3576,"day_change_pct":0.0251},{"nav_date":"2016-07-14","nav":10.355,"day_change_pct":0.0261},{"nav_date":"2016-07-13","nav":10.3523,"day_change_pct":0.0396},{"nav_date":"2016-07-12","nav":10.3482,"day_change_pct":0.029},{"nav_date":"2016-07-11","nav":10.3452,"day_change_pct":0.0871},{"nav_date":"2016-07-08","nav":10.3362,"day_change_pct":0.0436},{"nav_date":"2016-07-07","nav":10.3317,"day_change_pct":0.0397},{"nav_date":"2016-07-05","nav":10.3276,"day_change_pct":0.0387},{"nav_date":"2016-07-04","nav":10.3236,"day_change_pct":0.0737},{"nav_date":"2016-07-01","nav":10.316,"day_change_pct":0.0553},{"nav_date":"2016-06-30","nav":10.3103,"day_change_pct":0.0262},{"nav_date":"2016-06-29","nav":10.3076,"day_change_pct":0.0146},{"nav_date":"2016-06-28","nav":10.3061,"day_change_pct":0.0087},{"nav_date":"2016-06-27","nav":10.3052,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":10.2989,"day_change_pct":0.0107},{"nav_date":"2016-06-23","nav":10.2978,"day_change_pct":0.0272},{"nav_date":"2016-06-22","nav":10.295,"day_change_pct":0.0311},{"nav_date":"2016-06-21","nav":10.2918,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":10.2898,"day_change_pct":0.0622},{"nav_date":"2016-06-17","nav":10.2834,"day_change_pct":0.0126},{"nav_date":"2016-06-16","nav":10.2821,"day_change_pct":0.037},{"nav_date":"2016-06-15","nav":10.2783,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":10.2755,"day_change_pct":-0.0039},{"nav_date":"2016-06-13","nav":10.2759,"day_change_pct":0.0584},{"nav_date":"2016-06-10","nav":10.2699,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":10.2675,"day_change_pct":0.0253},{"nav_date":"2016-06-08","nav":10.2649,"day_change_pct":0.0234},{"nav_date":"2016-06-07","nav":10.2625,"day_change_pct":0.0351},{"nav_date":"2016-06-06","nav":10.2589,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":10.2518,"day_change_pct":0.0185},{"nav_date":"2016-06-02","nav":10.2499,"day_change_pct":0.0293},{"nav_date":"2016-06-01","nav":10.2469,"day_change_pct":0.0225},{"nav_date":"2016-05-31","nav":10.2446,"day_change_pct":0.0166},{"nav_date":"2016-05-30","nav":10.2429,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":10.2367,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":10.2347,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":10.233,"day_change_pct":0.0205},{"nav_date":"2016-05-24","nav":10.2309,"day_change_pct":0.0166},{"nav_date":"2016-05-23","nav":10.2292,"day_change_pct":0.0597},{"nav_date":"2016-05-20","nav":10.2231,"day_change_pct":0.0205},{"nav_date":"2016-05-19","nav":10.221,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":10.2186,"day_change_pct":0.0255},{"nav_date":"2016-05-17","nav":10.216,"day_change_pct":0.0362},{"nav_date":"2016-05-16","nav":10.2123,"day_change_pct":0.0627},{"nav_date":"2016-05-13","nav":10.2059,"day_change_pct":0.0147},{"nav_date":"2016-05-12","nav":10.2044,"day_change_pct":0.0274},{"nav_date":"2016-05-11","nav":10.2016,"day_change_pct":0.0216},{"nav_date":"2016-05-10","nav":10.1994,"day_change_pct":0.0314},{"nav_date":"2016-05-09","nav":10.1962,"day_change_pct":0.0648},{"nav_date":"2016-05-06","nav":10.1896,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2016-05-04","nav":10.1849,"day_change_pct":0.0285},{"nav_date":"2016-05-03","nav":10.182,"day_change_pct":0.0138},{"nav_date":"2016-05-02","nav":10.1806,"day_change_pct":0.0442},{"nav_date":"2016-04-29","nav":10.1761,"day_change_pct":0.0088},{"nav_date":"2016-04-28","nav":10.1752,"day_change_pct":0.0059},{"nav_date":"2016-04-27","nav":10.1746,"day_change_pct":0.0059},{"nav_date":"2016-04-26","nav":10.174,"day_change_pct":0.0147},{"nav_date":"2016-04-25","nav":10.1725,"day_change_pct":0.0492},{"nav_date":"2016-04-22","nav":10.1675,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":10.1655,"day_change_pct":0.0138},{"nav_date":"2016-04-20","nav":10.1641,"day_change_pct":0.0443},{"nav_date":"2016-04-18","nav":10.1596,"day_change_pct":0.1123},{"nav_date":"2016-04-13","nav":10.1482,"day_change_pct":0.0394},{"nav_date":"2016-04-12","nav":10.1442,"day_change_pct":0.0197},{"nav_date":"2016-04-11","nav":10.1422,"day_change_pct":0.0819},{"nav_date":"2016-04-07","nav":10.1339,"day_change_pct":0.0474},{"nav_date":"2016-04-06","nav":10.1291,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":10.1271,"day_change_pct":0.0731},{"nav_date":"2016-04-04","nav":10.1197,"day_change_pct":0.1494},{"nav_date":"2016-03-31","nav":10.1046,"day_change_pct":0.2242},{"nav_date":"2016-03-30","nav":10.082,"day_change_pct":0.0705},{"nav_date":"2016-03-29","nav":10.0749,"day_change_pct":0.0109},{"nav_date":"2016-03-28","nav":10.0738,"day_change_pct":0.0745},{"nav_date":"2016-03-23","nav":10.0663,"day_change_pct":-0.0189},{"nav_date":"2016-03-22","nav":10.0682,"day_change_pct":0.0089},{"nav_date":"2016-03-21","nav":10.0673,"day_change_pct":0.0865},{"nav_date":"2016-03-18","nav":10.0586,"day_change_pct":0.0229},{"nav_date":"2016-03-17","nav":10.0563,"day_change_pct":0.0378},{"nav_date":"2016-03-16","nav":10.0525,"day_change_pct":-3.2641},{"nav_date":"2016-03-15","nav":10.3917,"day_change_pct":0.0212},{"nav_date":"2016-03-14","nav":10.3895,"day_change_pct":0.0983},{"nav_date":"2016-03-11","nav":10.3793,"day_change_pct":0.0405},{"nav_date":"2016-03-10","nav":10.3751,"day_change_pct":0.0077},{"nav_date":"2016-03-09","nav":10.3743,"day_change_pct":0.0096},{"nav_date":"2016-03-08","nav":10.3733,"day_change_pct":0.0685},{"nav_date":"2016-03-04","nav":10.3662,"day_change_pct":0.0145},{"nav_date":"2016-03-03","nav":10.3647,"day_change_pct":0.0541},{"nav_date":"2016-03-02","nav":10.3591,"day_change_pct":0.0522},{"nav_date":"2016-03-01","nav":10.3537,"day_change_pct":0.0493},{"nav_date":"2016-02-29","nav":10.3486,"day_change_pct":0.1374},{"nav_date":"2016-02-26","nav":10.3344,"day_change_pct":0.0029},{"nav_date":"2016-02-25","nav":10.3341,"day_change_pct":-0.0029},{"nav_date":"2016-02-24","nav":10.3344,"day_change_pct":-0.0068},{"nav_date":"2016-02-23","nav":10.3351,"day_change_pct":-0.0242},{"nav_date":"2016-02-22","nav":10.3376,"day_change_pct":0.0774},{"nav_date":"2016-02-18","nav":10.3296,"day_change_pct":-0.0145},{"nav_date":"2016-02-17","nav":10.3311,"day_change_pct":0.0116},{"nav_date":"2016-02-16","nav":10.3299,"day_change_pct":0.0213},{"nav_date":"2016-02-15","nav":10.3277,"day_change_pct":0.0785},{"nav_date":"2016-02-12","nav":10.3196,"day_change_pct":0.0116},{"nav_date":"2016-02-11","nav":10.3184,"day_change_pct":0.0485},{"nav_date":"2016-02-10","nav":10.3134,"day_change_pct":0.0165},{"nav_date":"2016-02-09","nav":10.3117,"day_change_pct":0.0097}],"total":744,"page":1,"page_size":250}