{"fund_details":{"scheme_code":126294,"scheme_name":"IDFC FTP S-62(636 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1G70","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-20","nav":12.816,"day_change_pct":0.0546},{"nav_date":"2017-02-17","nav":12.809,"day_change_pct":0.0125},{"nav_date":"2017-02-16","nav":12.8074,"day_change_pct":0.0148},{"nav_date":"2017-02-15","nav":12.8055,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":12.8036,"day_change_pct":0.0141},{"nav_date":"2017-02-13","nav":12.8018,"day_change_pct":0.0445},{"nav_date":"2017-02-10","nav":12.7961,"day_change_pct":0.0156},{"nav_date":"2017-02-09","nav":12.7941,"day_change_pct":0.0133},{"nav_date":"2017-02-08","nav":12.7924,"day_change_pct":0.0149},{"nav_date":"2017-02-07","nav":12.7905,"day_change_pct":0.0141},{"nav_date":"2017-02-06","nav":12.7887,"day_change_pct":0.0438},{"nav_date":"2017-02-03","nav":12.7831,"day_change_pct":0.0156},{"nav_date":"2017-02-02","nav":12.7811,"day_change_pct":0.0141},{"nav_date":"2017-02-01","nav":12.7793,"day_change_pct":0.0141},{"nav_date":"2017-01-31","nav":12.7775,"day_change_pct":0.0141},{"nav_date":"2017-01-30","nav":12.7757,"day_change_pct":0.0446},{"nav_date":"2017-01-27","nav":12.77,"day_change_pct":0.0298},{"nav_date":"2017-01-25","nav":12.7662,"day_change_pct":0.0149},{"nav_date":"2017-01-24","nav":12.7643,"day_change_pct":0.0141},{"nav_date":"2017-01-23","nav":12.7625,"day_change_pct":0.0447},{"nav_date":"2017-01-20","nav":12.7568,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":12.7548,"day_change_pct":0.0141},{"nav_date":"2017-01-18","nav":12.753,"day_change_pct":0.0141},{"nav_date":"2017-01-17","nav":12.7512,"day_change_pct":0.0141},{"nav_date":"2017-01-16","nav":12.7494,"day_change_pct":0.0439},{"nav_date":"2017-01-13","nav":12.7438,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7416,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7395,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.7373,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.7351,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":12.7286,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7264,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7242,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.7221,"day_change_pct":0.0165},{"nav_date":"2017-01-02","nav":12.72,"day_change_pct":0.0503},{"nav_date":"2016-12-30","nav":12.7136,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":12.7115,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.7093,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7072,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.7051,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.6987,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.6965,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.6944,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":12.6919,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6899,"day_change_pct":0.0489},{"nav_date":"2016-12-16","nav":12.6837,"day_change_pct":0.0142},{"nav_date":"2016-12-15","nav":12.6819,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":12.6796,"day_change_pct":0.0189},{"nav_date":"2016-12-13","nav":12.6772,"day_change_pct":0.0695},{"nav_date":"2016-12-09","nav":12.6684,"day_change_pct":0.0221},{"nav_date":"2016-12-08","nav":12.6656,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6636,"day_change_pct":-0.0126},{"nav_date":"2016-12-06","nav":12.6652,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.6627,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":12.6562,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.6556,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6535,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6514,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.6492,"day_change_pct":0.0277},{"nav_date":"2016-11-25","nav":12.6457,"day_change_pct":0.0055},{"nav_date":"2016-11-24","nav":12.645,"day_change_pct":0.0372},{"nav_date":"2016-11-23","nav":12.6403,"day_change_pct":0.0245},{"nav_date":"2016-11-22","nav":12.6372,"day_change_pct":0.0261},{"nav_date":"2016-11-21","nav":12.6339,"day_change_pct":0.0602},{"nav_date":"2016-11-18","nav":12.6263,"day_change_pct":0.0198},{"nav_date":"2016-11-17","nav":12.6238,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6217,"day_change_pct":0.0333},{"nav_date":"2016-11-15","nav":12.6175,"day_change_pct":0.092},{"nav_date":"2016-11-11","nav":12.6059,"day_change_pct":0.023},{"nav_date":"2016-11-10","nav":12.603,"day_change_pct":0.0151},{"nav_date":"2016-11-09","nav":12.6011,"day_change_pct":0.0373},{"nav_date":"2016-11-08","nav":12.5964,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5939,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.587,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5845,"day_change_pct":0.0238},{"nav_date":"2016-11-02","nav":12.5815,"day_change_pct":0.0326},{"nav_date":"2016-11-01","nav":12.5774,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":12.5683,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.566,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":12.5639,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.5623,"day_change_pct":0.0119},{"nav_date":"2016-10-24","nav":12.5608,"day_change_pct":0.0494},{"nav_date":"2016-10-21","nav":12.5546,"day_change_pct":0.0112},{"nav_date":"2016-10-20","nav":12.5532,"day_change_pct":0.0072},{"nav_date":"2016-10-19","nav":12.5523,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":12.5501,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5479,"day_change_pct":0.0518},{"nav_date":"2016-10-14","nav":12.5414,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":12.5394,"day_change_pct":0.0471},{"nav_date":"2016-10-10","nav":12.5335,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":12.527,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.5249,"day_change_pct":0.028},{"nav_date":"2016-10-05","nav":12.5214,"day_change_pct":0.0336},{"nav_date":"2016-10-04","nav":12.5172,"day_change_pct":0.0264},{"nav_date":"2016-10-03","nav":12.5139,"day_change_pct":0.048},{"nav_date":"2016-09-30","nav":12.5079,"day_change_pct":0.0312},{"nav_date":"2016-09-29","nav":12.504,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.5019,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":12.4994,"day_change_pct":0.0248},{"nav_date":"2016-09-26","nav":12.4963,"day_change_pct":0.0721},{"nav_date":"2016-09-23","nav":12.4873,"day_change_pct":0.0224},{"nav_date":"2016-09-22","nav":12.4845,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":12.4823,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.4804,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":12.4776,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":12.4705,"day_change_pct":0.0209},{"nav_date":"2016-09-15","nav":12.4679,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.4657,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.4609,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.4543,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4515,"day_change_pct":0.0233},{"nav_date":"2016-09-07","nav":12.4486,"day_change_pct":0.0225},{"nav_date":"2016-09-06","nav":12.4458,"day_change_pct":0.0732},{"nav_date":"2016-09-02","nav":12.4367,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":12.4341,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.4311,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":12.429,"day_change_pct":0.0129},{"nav_date":"2016-08-29","nav":12.4274,"day_change_pct":0.0547},{"nav_date":"2016-08-26","nav":12.4206,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4181,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":12.416,"day_change_pct":0.0218},{"nav_date":"2016-08-23","nav":12.4133,"day_change_pct":0.0201},{"nav_date":"2016-08-22","nav":12.4108,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":12.404,"day_change_pct":0.025},{"nav_date":"2016-08-18","nav":12.4009,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":12.396,"day_change_pct":0.0759},{"nav_date":"2016-08-12","nav":12.3866,"day_change_pct":0.0202},{"nav_date":"2016-08-11","nav":12.3841,"day_change_pct":0.0323},{"nav_date":"2016-08-10","nav":12.3801,"day_change_pct":0.0259},{"nav_date":"2016-08-09","nav":12.3769,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3746,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":12.3685,"day_change_pct":0.0089},{"nav_date":"2016-08-04","nav":12.3674,"day_change_pct":0.0146},{"nav_date":"2016-08-03","nav":12.3656,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.3634,"day_change_pct":0.0146},{"nav_date":"2016-08-01","nav":12.3616,"day_change_pct":0.068},{"nav_date":"2016-07-29","nav":12.3532,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.351,"day_change_pct":0.0202},{"nav_date":"2016-07-27","nav":12.3485,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":12.3464,"day_change_pct":0.0365},{"nav_date":"2016-07-25","nav":12.3419,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":12.3352,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.3324,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.33,"day_change_pct":0.0325},{"nav_date":"2016-07-19","nav":12.326,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":12.3235,"day_change_pct":0.0568},{"nav_date":"2016-07-15","nav":12.3165,"day_change_pct":0.0252},{"nav_date":"2016-07-14","nav":12.3134,"day_change_pct":0.0268},{"nav_date":"2016-07-13","nav":12.3101,"day_change_pct":0.039},{"nav_date":"2016-07-12","nav":12.3053,"day_change_pct":0.0293},{"nav_date":"2016-07-11","nav":12.3017,"day_change_pct":0.0871},{"nav_date":"2016-07-08","nav":12.291,"day_change_pct":0.044},{"nav_date":"2016-07-07","nav":12.2856,"day_change_pct":0.0391},{"nav_date":"2016-07-05","nav":12.2808,"day_change_pct":0.0391},{"nav_date":"2016-07-04","nav":12.276,"day_change_pct":0.0734},{"nav_date":"2016-07-01","nav":12.267,"day_change_pct":0.0555},{"nav_date":"2016-06-30","nav":12.2602,"day_change_pct":0.0261},{"nav_date":"2016-06-29","nav":12.257,"day_change_pct":0.0147},{"nav_date":"2016-06-28","nav":12.2552,"day_change_pct":0.009},{"nav_date":"2016-06-27","nav":12.2541,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":12.2467,"day_change_pct":0.0106},{"nav_date":"2016-06-23","nav":12.2454,"day_change_pct":0.0278},{"nav_date":"2016-06-22","nav":12.242,"day_change_pct":0.0311},{"nav_date":"2016-06-21","nav":12.2382,"day_change_pct":0.0188},{"nav_date":"2016-06-20","nav":12.2359,"day_change_pct":0.0622},{"nav_date":"2016-06-17","nav":12.2283,"day_change_pct":0.0139},{"nav_date":"2016-06-16","nav":12.2266,"day_change_pct":0.036},{"nav_date":"2016-06-15","nav":12.2222,"day_change_pct":0.0278},{"nav_date":"2016-06-14","nav":12.2188,"day_change_pct":-0.0041},{"nav_date":"2016-06-13","nav":12.2193,"day_change_pct":0.0581},{"nav_date":"2016-06-10","nav":12.2122,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":12.2093,"day_change_pct":0.0246},{"nav_date":"2016-06-08","nav":12.2063,"day_change_pct":0.0238},{"nav_date":"2016-06-07","nav":12.2034,"day_change_pct":0.0352},{"nav_date":"2016-06-06","nav":12.1991,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":12.1907,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.1883,"day_change_pct":0.0287},{"nav_date":"2016-06-01","nav":12.1848,"day_change_pct":0.0222},{"nav_date":"2016-05-31","nav":12.1821,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.18,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":12.1727,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.1703,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.1682,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":12.1658,"day_change_pct":0.0164},{"nav_date":"2016-05-23","nav":12.1638,"day_change_pct":0.0592},{"nav_date":"2016-05-20","nav":12.1566,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":12.1541,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":12.1512,"day_change_pct":0.0263},{"nav_date":"2016-05-17","nav":12.148,"day_change_pct":0.0354},{"nav_date":"2016-05-16","nav":12.1437,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":12.136,"day_change_pct":0.014},{"nav_date":"2016-05-12","nav":12.1343,"day_change_pct":0.028},{"nav_date":"2016-05-11","nav":12.1309,"day_change_pct":0.0214},{"nav_date":"2016-05-10","nav":12.1283,"day_change_pct":0.0305},{"nav_date":"2016-05-09","nav":12.1246,"day_change_pct":0.0652},{"nav_date":"2016-05-06","nav":12.1167,"day_change_pct":0.0223},{"nav_date":"2016-05-05","nav":12.114,"day_change_pct":0.0239},{"nav_date":"2016-05-04","nav":12.1111,"day_change_pct":0.0289},{"nav_date":"2016-05-03","nav":12.1076,"day_change_pct":0.0132},{"nav_date":"2016-05-02","nav":12.106,"day_change_pct":0.0438},{"nav_date":"2016-04-29","nav":12.1007,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":12.0996,"day_change_pct":0.0058},{"nav_date":"2016-04-27","nav":12.0989,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.0982,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":12.0963,"day_change_pct":0.0488},{"nav_date":"2016-04-22","nav":12.0904,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":12.0881,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.0863,"day_change_pct":0.0439},{"nav_date":"2016-04-18","nav":12.081,"day_change_pct":0.1119},{"nav_date":"2016-04-13","nav":12.0675,"day_change_pct":0.0398},{"nav_date":"2016-04-12","nav":12.0627,"day_change_pct":0.0199},{"nav_date":"2016-04-11","nav":12.0603,"day_change_pct":0.0813},{"nav_date":"2016-04-07","nav":12.0505,"day_change_pct":0.0473},{"nav_date":"2016-04-06","nav":12.0448,"day_change_pct":0.0199},{"nav_date":"2016-04-05","nav":12.0424,"day_change_pct":0.0731},{"nav_date":"2016-04-04","nav":12.0336,"day_change_pct":0.1498},{"nav_date":"2016-03-31","nav":12.0156,"day_change_pct":0.2244},{"nav_date":"2016-03-30","nav":11.9887,"day_change_pct":0.0701},{"nav_date":"2016-03-29","nav":11.9803,"day_change_pct":0.0117},{"nav_date":"2016-03-28","nav":11.9789,"day_change_pct":0.0744},{"nav_date":"2016-03-23","nav":11.97,"day_change_pct":-0.02},{"nav_date":"2016-03-22","nav":11.9724,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":11.9712,"day_change_pct":0.0861},{"nav_date":"2016-03-18","nav":11.9609,"day_change_pct":0.0234},{"nav_date":"2016-03-17","nav":11.9581,"day_change_pct":0.0368},{"nav_date":"2016-03-16","nav":11.9537,"day_change_pct":0.031},{"nav_date":"2016-03-15","nav":11.95,"day_change_pct":0.0201},{"nav_date":"2016-03-14","nav":11.9476,"day_change_pct":0.0989},{"nav_date":"2016-03-11","nav":11.9358,"day_change_pct":0.0402},{"nav_date":"2016-03-10","nav":11.931,"day_change_pct":0.0084},{"nav_date":"2016-03-09","nav":11.93,"day_change_pct":0.0084},{"nav_date":"2016-03-08","nav":11.929,"day_change_pct":0.0688},{"nav_date":"2016-03-04","nav":11.9208,"day_change_pct":0.0151},{"nav_date":"2016-03-03","nav":11.919,"day_change_pct":0.0537},{"nav_date":"2016-03-02","nav":11.9126,"day_change_pct":0.0529},{"nav_date":"2016-03-01","nav":11.9063,"day_change_pct":0.0487},{"nav_date":"2016-02-29","nav":11.9005,"day_change_pct":0.1372},{"nav_date":"2016-02-26","nav":11.8842,"day_change_pct":0.0025},{"nav_date":"2016-02-25","nav":11.8839,"day_change_pct":-0.0025},{"nav_date":"2016-02-24","nav":11.8842,"day_change_pct":-0.0067},{"nav_date":"2016-02-23","nav":11.885,"day_change_pct":-0.0244},{"nav_date":"2016-02-22","nav":11.8879,"day_change_pct":0.0774},{"nav_date":"2016-02-18","nav":11.8787,"day_change_pct":-0.0143},{"nav_date":"2016-02-17","nav":11.8804,"day_change_pct":0.0118},{"nav_date":"2016-02-16","nav":11.879,"day_change_pct":0.021},{"nav_date":"2016-02-15","nav":11.8765,"day_change_pct":0.0792},{"nav_date":"2016-02-12","nav":11.8671,"day_change_pct":0.0118},{"nav_date":"2016-02-11","nav":11.8657,"day_change_pct":0.0472},{"nav_date":"2016-02-10","nav":11.8601,"day_change_pct":0.0169},{"nav_date":"2016-02-09","nav":11.8581,"day_change_pct":0.0101}],"total":744,"page":1,"page_size":250}