{"fund_details":{"scheme_code":126283,"scheme_name":"Kotak FMP Series 132 (546 Days) - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01TG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-07","nav":11.4437,"day_change_pct":0.0192},{"nav_date":"2015-07-06","nav":11.4415,"day_change_pct":0.0621},{"nav_date":"2015-07-03","nav":11.4344,"day_change_pct":0.021},{"nav_date":"2015-07-02","nav":11.432,"day_change_pct":0.0219},{"nav_date":"2015-07-01","nav":11.4295,"day_change_pct":0.021},{"nav_date":"2015-06-30","nav":11.4271,"day_change_pct":0.0219},{"nav_date":"2015-06-29","nav":11.4246,"day_change_pct":0.0631},{"nav_date":"2015-06-26","nav":11.4174,"day_change_pct":0.021},{"nav_date":"2015-06-25","nav":11.415,"day_change_pct":0.0202},{"nav_date":"2015-06-24","nav":11.4127,"day_change_pct":0.0237},{"nav_date":"2015-06-23","nav":11.41,"day_change_pct":0.0219},{"nav_date":"2015-06-22","nav":11.4075,"day_change_pct":0.0649},{"nav_date":"2015-06-19","nav":11.4001,"day_change_pct":0.0219},{"nav_date":"2015-06-18","nav":11.3976,"day_change_pct":0.0219},{"nav_date":"2015-06-17","nav":11.3951,"day_change_pct":0.0219},{"nav_date":"2015-06-16","nav":11.3926,"day_change_pct":0.0219},{"nav_date":"2015-06-15","nav":11.3901,"day_change_pct":0.065},{"nav_date":"2015-06-12","nav":11.3827,"day_change_pct":0.022},{"nav_date":"2015-06-11","nav":11.3802,"day_change_pct":0.022},{"nav_date":"2015-06-10","nav":11.3777,"day_change_pct":0.022},{"nav_date":"2015-06-09","nav":11.3752,"day_change_pct":0.0211},{"nav_date":"2015-06-08","nav":11.3728,"day_change_pct":0.0642},{"nav_date":"2015-06-05","nav":11.3655,"day_change_pct":0.022},{"nav_date":"2015-06-04","nav":11.363,"day_change_pct":0.0211},{"nav_date":"2015-06-03","nav":11.3606,"day_change_pct":0.0238},{"nav_date":"2015-06-02","nav":11.3579,"day_change_pct":0.0185},{"nav_date":"2015-06-01","nav":11.3558,"day_change_pct":0.0661},{"nav_date":"2015-05-29","nav":11.3483,"day_change_pct":0.022},{"nav_date":"2015-05-28","nav":11.3458,"day_change_pct":0.022},{"nav_date":"2015-05-27","nav":11.3433,"day_change_pct":0.022},{"nav_date":"2015-05-26","nav":11.3408,"day_change_pct":0.022},{"nav_date":"2015-05-25","nav":11.3383,"day_change_pct":0.0662},{"nav_date":"2015-05-22","nav":11.3308,"day_change_pct":0.0221},{"nav_date":"2015-05-21","nav":11.3283,"day_change_pct":0.0221},{"nav_date":"2015-05-20","nav":11.3258,"day_change_pct":0.0221},{"nav_date":"2015-05-19","nav":11.3233,"day_change_pct":0.0221},{"nav_date":"2015-05-18","nav":11.3208,"day_change_pct":0.0663},{"nav_date":"2015-05-15","nav":11.3133,"day_change_pct":0.023},{"nav_date":"2015-05-14","nav":11.3107,"day_change_pct":0.0221},{"nav_date":"2015-05-13","nav":11.3082,"day_change_pct":0.0221},{"nav_date":"2015-05-12","nav":11.3057,"day_change_pct":0.0221},{"nav_date":"2015-05-11","nav":11.3032,"day_change_pct":0.0664},{"nav_date":"2015-05-08","nav":11.2957,"day_change_pct":0.0221},{"nav_date":"2015-05-07","nav":11.2932,"day_change_pct":0.0213},{"nav_date":"2015-05-06","nav":11.2908,"day_change_pct":0.0213},{"nav_date":"2015-05-05","nav":11.2884,"day_change_pct":0.11},{"nav_date":"2015-04-30","nav":11.276,"day_change_pct":0.0169},{"nav_date":"2015-04-29","nav":11.2741,"day_change_pct":0.0204},{"nav_date":"2015-04-28","nav":11.2718,"day_change_pct":0.0186},{"nav_date":"2015-04-27","nav":11.2697,"day_change_pct":0.0648},{"nav_date":"2015-04-24","nav":11.2624,"day_change_pct":0.0195},{"nav_date":"2015-04-23","nav":11.2602,"day_change_pct":0.0222},{"nav_date":"2015-04-22","nav":11.2577,"day_change_pct":0.0213},{"nav_date":"2015-04-21","nav":11.2553,"day_change_pct":0.0213},{"nav_date":"2015-04-20","nav":11.2529,"day_change_pct":0.0587},{"nav_date":"2015-04-17","nav":11.2463,"day_change_pct":0.0213},{"nav_date":"2015-04-16","nav":11.2439,"day_change_pct":0.016},{"nav_date":"2015-04-15","nav":11.2421,"day_change_pct":0.0418},{"nav_date":"2015-04-13","nav":11.2374,"day_change_pct":0.0632},{"nav_date":"2015-04-10","nav":11.2303,"day_change_pct":0.0187},{"nav_date":"2015-04-09","nav":11.2282,"day_change_pct":0.0214},{"nav_date":"2015-04-08","nav":11.2258,"day_change_pct":0.0196},{"nav_date":"2015-04-07","nav":11.2236,"day_change_pct":0.0214},{"nav_date":"2015-04-06","nav":11.2212,"day_change_pct":0.1464},{"nav_date":"2015-03-31","nav":11.2048,"day_change_pct":0.1708},{"nav_date":"2015-03-30","nav":11.1857,"day_change_pct":0.1307},{"nav_date":"2015-03-27","nav":11.1711,"day_change_pct":0.0224},{"nav_date":"2015-03-26","nav":11.1686,"day_change_pct":0.0313},{"nav_date":"2015-03-25","nav":11.1651,"day_change_pct":0.0269},{"nav_date":"2015-03-24","nav":11.1621,"day_change_pct":0.0072},{"nav_date":"2015-03-23","nav":11.1613,"day_change_pct":0.0798},{"nav_date":"2015-03-20","nav":11.1524,"day_change_pct":0.0197},{"nav_date":"2015-03-19","nav":11.1502,"day_change_pct":0.0251},{"nav_date":"2015-03-18","nav":11.1474,"day_change_pct":0.0197},{"nav_date":"2015-03-17","nav":11.1452,"day_change_pct":0.0242},{"nav_date":"2015-03-16","nav":11.1425,"day_change_pct":0.0683},{"nav_date":"2015-03-13","nav":11.1349,"day_change_pct":0.0252},{"nav_date":"2015-03-12","nav":11.1321,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":11.1296,"day_change_pct":0.0207},{"nav_date":"2015-03-10","nav":11.1273,"day_change_pct":0.0162},{"nav_date":"2015-03-09","nav":11.1255,"day_change_pct":0.0819},{"nav_date":"2015-03-05","nav":11.1164,"day_change_pct":0.0306},{"nav_date":"2015-03-04","nav":11.113,"day_change_pct":0.0783},{"nav_date":"2015-03-03","nav":11.1043,"day_change_pct":0.0216},{"nav_date":"2015-03-02","nav":11.1019,"day_change_pct":0.0658},{"nav_date":"2015-02-27","nav":11.0946,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":11.0923,"day_change_pct":0.0307},{"nav_date":"2015-02-25","nav":11.0889,"day_change_pct":0.0334},{"nav_date":"2015-02-24","nav":11.0852,"day_change_pct":0.0289},{"nav_date":"2015-02-23","nav":11.082,"day_change_pct":0.0903},{"nav_date":"2015-02-20","nav":11.072,"day_change_pct":0.0542},{"nav_date":"2015-02-18","nav":11.066,"day_change_pct":0.0452},{"nav_date":"2015-02-16","nav":11.061,"day_change_pct":0.0697},{"nav_date":"2015-02-13","nav":11.0533,"day_change_pct":0.0271},{"nav_date":"2015-02-12","nav":11.0503,"day_change_pct":-0.0154},{"nav_date":"2015-02-11","nav":11.052,"day_change_pct":0.0054},{"nav_date":"2015-02-10","nav":11.0514,"day_change_pct":0.0163},{"nav_date":"2015-02-09","nav":11.0496,"day_change_pct":0.0498},{"nav_date":"2015-02-06","nav":11.0441,"day_change_pct":0.0045},{"nav_date":"2015-02-05","nav":11.0436,"day_change_pct":0.019},{"nav_date":"2015-02-04","nav":11.0415,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":11.0392,"day_change_pct":0.0208},{"nav_date":"2015-02-02","nav":11.0369,"day_change_pct":0.0662},{"nav_date":"2015-01-30","nav":11.0296,"day_change_pct":0.019},{"nav_date":"2015-01-29","nav":11.0275,"day_change_pct":0.0245},{"nav_date":"2015-01-28","nav":11.0248,"day_change_pct":0.02},{"nav_date":"2015-01-27","nav":11.0226,"day_change_pct":0.0872},{"nav_date":"2015-01-23","nav":11.013,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":11.0106,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":11.0083,"day_change_pct":0.0127},{"nav_date":"2015-01-20","nav":11.0069,"day_change_pct":0.0136},{"nav_date":"2015-01-19","nav":11.0054,"day_change_pct":0.0591},{"nav_date":"2015-01-16","nav":10.9989,"day_change_pct":0.0246},{"nav_date":"2015-01-15","nav":10.9962,"day_change_pct":0.0564},{"nav_date":"2015-01-14","nav":10.99,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.9877,"day_change_pct":0.0237},{"nav_date":"2015-01-12","nav":10.9851,"day_change_pct":0.0692},{"nav_date":"2015-01-09","nav":10.9775,"day_change_pct":0.0264},{"nav_date":"2015-01-08","nav":10.9746,"day_change_pct":0.0301},{"nav_date":"2015-01-07","nav":10.9713,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.9689,"day_change_pct":0.0201},{"nav_date":"2015-01-05","nav":10.9667,"day_change_pct":0.0693},{"nav_date":"2015-01-02","nav":10.9591,"day_change_pct":0.0393},{"nav_date":"2015-01-01","nav":10.9548,"day_change_pct":0.0283},{"nav_date":"2014-12-31","nav":10.9517,"day_change_pct":0.0237},{"nav_date":"2014-12-30","nav":10.9491,"day_change_pct":0.0009},{"nav_date":"2014-12-29","nav":10.949,"day_change_pct":0.0631},{"nav_date":"2014-12-26","nav":10.9421,"day_change_pct":0.0439},{"nav_date":"2014-12-24","nav":10.9373,"day_change_pct":0.021},{"nav_date":"2014-12-23","nav":10.935,"day_change_pct":0.0101},{"nav_date":"2014-12-22","nav":10.9339,"day_change_pct":0.0622},{"nav_date":"2014-12-19","nav":10.9271,"day_change_pct":0.0192},{"nav_date":"2014-12-18","nav":10.925,"day_change_pct":0.0128},{"nav_date":"2014-12-17","nav":10.9236,"day_change_pct":0.0137},{"nav_date":"2014-12-16","nav":10.9221,"day_change_pct":-0.0055},{"nav_date":"2014-12-15","nav":10.9227,"day_change_pct":0.0678},{"nav_date":"2014-12-12","nav":10.9153,"day_change_pct":0.0165},{"nav_date":"2014-12-11","nav":10.9135,"day_change_pct":0.0238},{"nav_date":"2014-12-10","nav":10.9109,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.9085,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.906,"day_change_pct":0.0688},{"nav_date":"2014-12-05","nav":10.8985,"day_change_pct":0.0193},{"nav_date":"2014-12-04","nav":10.8964,"day_change_pct":0.0275},{"nav_date":"2014-12-03","nav":10.8934,"day_change_pct":0.0349},{"nav_date":"2014-12-02","nav":10.8896,"day_change_pct":0.0202},{"nav_date":"2014-12-01","nav":10.8874,"day_change_pct":0.0717},{"nav_date":"2014-11-28","nav":10.8796,"day_change_pct":0.0276},{"nav_date":"2014-11-27","nav":10.8766,"day_change_pct":0.0184},{"nav_date":"2014-11-26","nav":10.8746,"day_change_pct":0.0331},{"nav_date":"2014-11-25","nav":10.871,"day_change_pct":0.0276},{"nav_date":"2014-11-24","nav":10.868,"day_change_pct":0.0645},{"nav_date":"2014-11-21","nav":10.861,"day_change_pct":0.0276},{"nav_date":"2014-11-20","nav":10.858,"day_change_pct":0.0276},{"nav_date":"2014-11-19","nav":10.855,"day_change_pct":0.0276},{"nav_date":"2014-11-18","nav":10.852,"day_change_pct":0.0267},{"nav_date":"2014-11-17","nav":10.8491,"day_change_pct":0.0719},{"nav_date":"2014-11-14","nav":10.8413,"day_change_pct":0.0369},{"nav_date":"2014-11-13","nav":10.8373,"day_change_pct":0.0185},{"nav_date":"2014-11-12","nav":10.8353,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.8329,"day_change_pct":0.0249},{"nav_date":"2014-11-10","nav":10.8302,"day_change_pct":0.085},{"nav_date":"2014-11-07","nav":10.821,"day_change_pct":0.0564},{"nav_date":"2014-11-05","nav":10.8149,"day_change_pct":0.0638},{"nav_date":"2014-11-03","nav":10.808,"day_change_pct":0.0824},{"nav_date":"2014-10-31","nav":10.7991,"day_change_pct":0.0389},{"nav_date":"2014-10-30","nav":10.7949,"day_change_pct":0.0306},{"nav_date":"2014-10-29","nav":10.7916,"day_change_pct":0.0352},{"nav_date":"2014-10-28","nav":10.7878,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.7846,"day_change_pct":0.1356},{"nav_date":"2014-10-22","nav":10.77,"day_change_pct":0.0204},{"nav_date":"2014-10-21","nav":10.7678,"day_change_pct":0.026},{"nav_date":"2014-10-20","nav":10.765,"day_change_pct":0.0781},{"nav_date":"2014-10-17","nav":10.7566,"day_change_pct":0.0316},{"nav_date":"2014-10-16","nav":10.7532,"day_change_pct":0.0717},{"nav_date":"2014-10-14","nav":10.7455,"day_change_pct":0.0391},{"nav_date":"2014-10-13","nav":10.7413,"day_change_pct":0.0755},{"nav_date":"2014-10-10","nav":10.7332,"day_change_pct":0.0242},{"nav_date":"2014-10-09","nav":10.7306,"day_change_pct":0.0261},{"nav_date":"2014-10-08","nav":10.7278,"day_change_pct":0.0242},{"nav_date":"2014-10-07","nav":10.7252,"day_change_pct":0.1606},{"nav_date":"2014-10-01","nav":10.708,"day_change_pct":0.028},{"nav_date":"2014-09-30","nav":10.705,"day_change_pct":0.0355},{"nav_date":"2014-09-29","nav":10.7012,"day_change_pct":0.0673},{"nav_date":"2014-09-26","nav":10.694,"day_change_pct":0.0299},{"nav_date":"2014-09-25","nav":10.6908,"day_change_pct":0.0178},{"nav_date":"2014-09-24","nav":10.6889,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.6864,"day_change_pct":0.0262},{"nav_date":"2014-09-22","nav":10.6836,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.6762,"day_change_pct":0.0281},{"nav_date":"2014-09-18","nav":10.6732,"day_change_pct":0.0375},{"nav_date":"2014-09-17","nav":10.6692,"day_change_pct":0.0319},{"nav_date":"2014-09-16","nav":10.6658,"day_change_pct":0.0206},{"nav_date":"2014-09-15","nav":10.6636,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":10.656,"day_change_pct":0.016},{"nav_date":"2014-09-11","nav":10.6543,"day_change_pct":0.0282},{"nav_date":"2014-09-10","nav":10.6513,"day_change_pct":0.0178},{"nav_date":"2014-09-09","nav":10.6494,"day_change_pct":0.0197},{"nav_date":"2014-09-08","nav":10.6473,"day_change_pct":0.0705},{"nav_date":"2014-09-05","nav":10.6398,"day_change_pct":0.0169},{"nav_date":"2014-09-04","nav":10.638,"day_change_pct":0.0339},{"nav_date":"2014-09-03","nav":10.6344,"day_change_pct":0.032},{"nav_date":"2014-09-02","nav":10.631,"day_change_pct":0.0245},{"nav_date":"2014-09-01","nav":10.6284,"day_change_pct":0.0951},{"nav_date":"2014-08-28","nav":10.6183,"day_change_pct":0.0075},{"nav_date":"2014-08-27","nav":10.6175,"day_change_pct":0.0481},{"nav_date":"2014-08-26","nav":10.6124,"day_change_pct":0.0198},{"nav_date":"2014-08-25","nav":10.6103,"day_change_pct":0.0783},{"nav_date":"2014-08-22","nav":10.602,"day_change_pct":0.0302},{"nav_date":"2014-08-21","nav":10.5988,"day_change_pct":0.034},{"nav_date":"2014-08-20","nav":10.5952,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.5931,"day_change_pct":0.1153},{"nav_date":"2014-08-14","nav":10.5809,"day_change_pct":0.0246},{"nav_date":"2014-08-13","nav":10.5783,"day_change_pct":0.0113},{"nav_date":"2014-08-12","nav":10.5771,"day_change_pct":0.0322},{"nav_date":"2014-08-11","nav":10.5737,"day_change_pct":0.07},{"nav_date":"2014-08-08","nav":10.5663,"day_change_pct":0.0123},{"nav_date":"2014-08-07","nav":10.565,"day_change_pct":0.0161},{"nav_date":"2014-08-06","nav":10.5633,"day_change_pct":-0.0057},{"nav_date":"2014-08-05","nav":10.5639,"day_change_pct":0.0038},{"nav_date":"2014-08-04","nav":10.5635,"day_change_pct":0.0701},{"nav_date":"2014-08-01","nav":10.5561,"day_change_pct":0.0047},{"nav_date":"2014-07-31","nav":10.5556,"day_change_pct":0.0341},{"nav_date":"2014-07-30","nav":10.552,"day_change_pct":0.0341},{"nav_date":"2014-07-28","nav":10.5484,"day_change_pct":0.0512},{"nav_date":"2014-07-25","nav":10.543,"day_change_pct":0.0209},{"nav_date":"2014-07-24","nav":10.5408,"day_change_pct":0.0427},{"nav_date":"2014-07-23","nav":10.5363,"day_change_pct":0.0361},{"nav_date":"2014-07-22","nav":10.5325,"day_change_pct":0.0351},{"nav_date":"2014-07-21","nav":10.5288,"day_change_pct":0.0808},{"nav_date":"2014-07-18","nav":10.5203,"day_change_pct":0.0323},{"nav_date":"2014-07-17","nav":10.5169,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.5145,"day_change_pct":0.059},{"nav_date":"2014-07-15","nav":10.5083,"day_change_pct":0.0352},{"nav_date":"2014-07-14","nav":10.5046,"day_change_pct":0.0486},{"nav_date":"2014-07-11","nav":10.4995,"day_change_pct":-0.0752},{"nav_date":"2014-07-10","nav":10.5074,"day_change_pct":0.02},{"nav_date":"2014-07-09","nav":10.5053,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.5048,"day_change_pct":0.0143},{"nav_date":"2014-07-07","nav":10.5033,"day_change_pct":0.0877},{"nav_date":"2014-07-04","nav":10.4941,"day_change_pct":0.0353},{"nav_date":"2014-07-03","nav":10.4904,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.488,"day_change_pct":0.0878},{"nav_date":"2014-06-30","nav":10.4788,"day_change_pct":0.0726},{"nav_date":"2014-06-27","nav":10.4712,"day_change_pct":0.0038},{"nav_date":"2014-06-26","nav":10.4708,"day_change_pct":0.0353},{"nav_date":"2014-06-25","nav":10.4671,"day_change_pct":0.0105},{"nav_date":"2014-06-24","nav":10.466,"day_change_pct":0.0325},{"nav_date":"2014-06-23","nav":10.4626,"day_change_pct":0.0583},{"nav_date":"2014-06-20","nav":10.4565,"day_change_pct":0.0249},{"nav_date":"2014-06-19","nav":10.4539,"day_change_pct":-0.0077}],"total":352,"page":1,"page_size":250}