{"fund_details":{"scheme_code":126282,"scheme_name":"Kotak FMP Series 132 (546 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01TE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.9693,"day_change_pct":0.0447},{"nav_date":"2017-03-31","nav":12.9635,"day_change_pct":0.0154},{"nav_date":"2017-03-30","nav":12.9615,"day_change_pct":0.0147},{"nav_date":"2017-03-29","nav":12.9596,"day_change_pct":0.0293},{"nav_date":"2017-03-27","nav":12.9558,"day_change_pct":0.0494},{"nav_date":"2017-03-24","nav":12.9494,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":12.9472,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":12.9451,"day_change_pct":0.0162},{"nav_date":"2017-03-21","nav":12.943,"day_change_pct":0.0155},{"nav_date":"2017-03-20","nav":12.941,"day_change_pct":0.0487},{"nav_date":"2017-03-17","nav":12.9347,"day_change_pct":0.4801},{"nav_date":"2017-03-16","nav":12.8729,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8707,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":12.8686,"day_change_pct":0.0669},{"nav_date":"2017-03-10","nav":12.86,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8578,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":12.8557,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8535,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":12.8514,"day_change_pct":0.049},{"nav_date":"2017-03-03","nav":12.8451,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":12.843,"day_change_pct":0.0171},{"nav_date":"2017-03-01","nav":12.8408,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":12.8387,"day_change_pct":0.0171},{"nav_date":"2017-02-27","nav":12.8365,"day_change_pct":0.067},{"nav_date":"2017-02-23","nav":12.8279,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.8257,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":12.8214,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":12.8148,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":12.8126,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.8104,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.8082,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":12.8061,"day_change_pct":0.0602},{"nav_date":"2017-02-10","nav":12.7984,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7962,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.794,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.7918,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.7896,"day_change_pct":0.0516},{"nav_date":"2017-02-03","nav":12.783,"day_change_pct":0.0172},{"nav_date":"2017-02-02","nav":12.7808,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.7786,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.7764,"day_change_pct":0.018},{"nav_date":"2017-01-30","nav":12.7741,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":12.7675,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":12.7631,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.7609,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7588,"day_change_pct":0.0525},{"nav_date":"2017-01-20","nav":12.7521,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":12.7497,"day_change_pct":0.0196},{"nav_date":"2017-01-18","nav":12.7472,"day_change_pct":0.018},{"nav_date":"2017-01-17","nav":12.7449,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7428,"day_change_pct":0.0526},{"nav_date":"2017-01-13","nav":12.7361,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7341,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.732,"day_change_pct":0.0134},{"nav_date":"2017-01-10","nav":12.7303,"day_change_pct":0.0314},{"nav_date":"2017-01-09","nav":12.7263,"day_change_pct":0.0503},{"nav_date":"2017-01-06","nav":12.7199,"day_change_pct":0.0378},{"nav_date":"2017-01-05","nav":12.7151,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":12.713,"day_change_pct":0.0212},{"nav_date":"2017-01-03","nav":12.7103,"day_change_pct":0.022},{"nav_date":"2017-01-02","nav":12.7075,"day_change_pct":0.0614},{"nav_date":"2016-12-30","nav":12.6997,"day_change_pct":0.0236},{"nav_date":"2016-12-29","nav":12.6967,"day_change_pct":0.0205},{"nav_date":"2016-12-28","nav":12.6941,"day_change_pct":0.0197},{"nav_date":"2016-12-27","nav":12.6916,"day_change_pct":0.0126},{"nav_date":"2016-12-26","nav":12.69,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":12.6838,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6817,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":12.6798,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.6775,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6755,"day_change_pct":0.0481},{"nav_date":"2016-12-16","nav":12.6694,"day_change_pct":0.0087},{"nav_date":"2016-12-15","nav":12.6683,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6662,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":12.6631,"day_change_pct":0.0751},{"nav_date":"2016-12-09","nav":12.6536,"day_change_pct":0.0221},{"nav_date":"2016-12-08","nav":12.6508,"day_change_pct":0.0142},{"nav_date":"2016-12-07","nav":12.649,"day_change_pct":-0.0482},{"nav_date":"2016-12-06","nav":12.6551,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.6525,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":12.6458,"day_change_pct":-0.0016},{"nav_date":"2016-12-01","nav":12.646,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6437,"day_change_pct":0.019},{"nav_date":"2016-11-29","nav":12.6413,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6392,"day_change_pct":0.0008},{"nav_date":"2016-11-25","nav":12.6391,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":12.6373,"day_change_pct":0.0467},{"nav_date":"2016-11-23","nav":12.6314,"day_change_pct":0.0412},{"nav_date":"2016-11-22","nav":12.6262,"day_change_pct":0.0269},{"nav_date":"2016-11-21","nav":12.6228,"day_change_pct":0.0666},{"nav_date":"2016-11-18","nav":12.6144,"day_change_pct":0.0214},{"nav_date":"2016-11-17","nav":12.6117,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.6097,"day_change_pct":0.0405},{"nav_date":"2016-11-15","nav":12.6046,"day_change_pct":0.1207},{"nav_date":"2016-11-11","nav":12.5894,"day_change_pct":0.0294},{"nav_date":"2016-11-10","nav":12.5857,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":12.5816,"day_change_pct":0.0525},{"nav_date":"2016-11-08","nav":12.575,"day_change_pct":0.0231},{"nav_date":"2016-11-07","nav":12.5721,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":12.5652,"day_change_pct":0.0207},{"nav_date":"2016-11-03","nav":12.5626,"day_change_pct":0.0223},{"nav_date":"2016-11-02","nav":12.5598,"day_change_pct":0.0223},{"nav_date":"2016-11-01","nav":12.557,"day_change_pct":0.0685},{"nav_date":"2016-10-28","nav":12.5484,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":12.5464,"day_change_pct":0.012},{"nav_date":"2016-10-26","nav":12.5449,"day_change_pct":0.0096},{"nav_date":"2016-10-25","nav":12.5437,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.5429,"day_change_pct":0.0495},{"nav_date":"2016-10-21","nav":12.5367,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.535,"day_change_pct":0.0088},{"nav_date":"2016-10-19","nav":12.5339,"day_change_pct":0.0104},{"nav_date":"2016-10-18","nav":12.5326,"day_change_pct":0.0112},{"nav_date":"2016-10-17","nav":12.5312,"day_change_pct":0.0431},{"nav_date":"2016-10-14","nav":12.5258,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":12.5239,"day_change_pct":0.0335},{"nav_date":"2016-10-10","nav":12.5197,"day_change_pct":0.0471},{"nav_date":"2016-10-07","nav":12.5138,"day_change_pct":0.02},{"nav_date":"2016-10-06","nav":12.5113,"day_change_pct":0.0368},{"nav_date":"2016-10-05","nav":12.5067,"day_change_pct":0.044},{"nav_date":"2016-10-04","nav":12.5012,"day_change_pct":0.0368},{"nav_date":"2016-10-03","nav":12.4966,"day_change_pct":0.0552},{"nav_date":"2016-09-30","nav":12.4897,"day_change_pct":0.0368},{"nav_date":"2016-09-29","nav":12.4851,"day_change_pct":0.012},{"nav_date":"2016-09-28","nav":12.4836,"day_change_pct":0.0192},{"nav_date":"2016-09-27","nav":12.4812,"day_change_pct":0.0297},{"nav_date":"2016-09-26","nav":12.4775,"day_change_pct":0.0826},{"nav_date":"2016-09-23","nav":12.4672,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":12.464,"day_change_pct":0.0217},{"nav_date":"2016-09-21","nav":12.4613,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.4594,"day_change_pct":0.0241},{"nav_date":"2016-09-19","nav":12.4564,"day_change_pct":0.0594},{"nav_date":"2016-09-16","nav":12.449,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.4468,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4446,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.4398,"day_change_pct":0.0499},{"nav_date":"2016-09-09","nav":12.4336,"day_change_pct":0.0209},{"nav_date":"2016-09-08","nav":12.431,"day_change_pct":0.0241},{"nav_date":"2016-09-07","nav":12.428,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4255,"day_change_pct":0.0741},{"nav_date":"2016-09-02","nav":12.4163,"day_change_pct":0.0226},{"nav_date":"2016-09-01","nav":12.4135,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":12.4104,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.4081,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":12.4064,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":12.3994,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.3969,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":12.3948,"day_change_pct":0.0226},{"nav_date":"2016-08-23","nav":12.392,"day_change_pct":0.0161},{"nav_date":"2016-08-22","nav":12.39,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":12.3832,"day_change_pct":0.0267},{"nav_date":"2016-08-18","nav":12.3799,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":12.3751,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":12.3658,"day_change_pct":0.0251},{"nav_date":"2016-08-11","nav":12.3627,"day_change_pct":0.0364},{"nav_date":"2016-08-10","nav":12.3582,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":12.3553,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3529,"day_change_pct":0.0437},{"nav_date":"2016-08-05","nav":12.3475,"day_change_pct":0.013},{"nav_date":"2016-08-04","nav":12.3459,"day_change_pct":0.0219},{"nav_date":"2016-08-03","nav":12.3432,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":12.3414,"day_change_pct":0.0138},{"nav_date":"2016-08-01","nav":12.3397,"day_change_pct":0.0616},{"nav_date":"2016-07-29","nav":12.3321,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":12.3301,"day_change_pct":0.0227},{"nav_date":"2016-07-27","nav":12.3273,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":12.3248,"day_change_pct":0.0406},{"nav_date":"2016-07-25","nav":12.3198,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":12.313,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":12.3104,"day_change_pct":0.0162},{"nav_date":"2016-07-20","nav":12.3084,"day_change_pct":0.0301},{"nav_date":"2016-07-19","nav":12.3047,"day_change_pct":0.0236},{"nav_date":"2016-07-18","nav":12.3018,"day_change_pct":0.0577},{"nav_date":"2016-07-15","nav":12.2947,"day_change_pct":0.0252},{"nav_date":"2016-07-14","nav":12.2916,"day_change_pct":0.0244},{"nav_date":"2016-07-13","nav":12.2886,"day_change_pct":0.0472},{"nav_date":"2016-07-12","nav":12.2828,"day_change_pct":0.035},{"nav_date":"2016-07-11","nav":12.2785,"day_change_pct":0.0782},{"nav_date":"2016-07-08","nav":12.2689,"day_change_pct":0.0294},{"nav_date":"2016-07-07","nav":12.2653,"day_change_pct":0.0449},{"nav_date":"2016-07-05","nav":12.2598,"day_change_pct":0.0432},{"nav_date":"2016-07-04","nav":12.2545,"day_change_pct":0.0743},{"nav_date":"2016-07-01","nav":12.2454,"day_change_pct":0.0384},{"nav_date":"2016-06-30","nav":12.2407,"day_change_pct":0.0261},{"nav_date":"2016-06-29","nav":12.2375,"day_change_pct":0.0139},{"nav_date":"2016-06-28","nav":12.2358,"day_change_pct":0.0139},{"nav_date":"2016-06-27","nav":12.2341,"day_change_pct":0.0523},{"nav_date":"2016-06-24","nav":12.2277,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.2259,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":12.2229,"day_change_pct":0.0311},{"nav_date":"2016-06-21","nav":12.2191,"day_change_pct":0.0221},{"nav_date":"2016-06-20","nav":12.2164,"day_change_pct":0.0598},{"nav_date":"2016-06-17","nav":12.2091,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.207,"day_change_pct":0.0336},{"nav_date":"2016-06-15","nav":12.2029,"day_change_pct":0.0246},{"nav_date":"2016-06-14","nav":12.1999,"day_change_pct":0.0057},{"nav_date":"2016-06-13","nav":12.1992,"day_change_pct":0.0582},{"nav_date":"2016-06-10","nav":12.1921,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.1896,"day_change_pct":0.0279},{"nav_date":"2016-06-08","nav":12.1862,"day_change_pct":0.0271},{"nav_date":"2016-06-07","nav":12.1829,"day_change_pct":0.0304},{"nav_date":"2016-06-06","nav":12.1792,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":12.1713,"day_change_pct":0.014},{"nav_date":"2016-06-02","nav":12.1696,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":12.1667,"day_change_pct":0.0247},{"nav_date":"2016-05-31","nav":12.1637,"day_change_pct":0.0148},{"nav_date":"2016-05-30","nav":12.1619,"day_change_pct":0.0584},{"nav_date":"2016-05-27","nav":12.1548,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.1524,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.1503,"day_change_pct":0.0239},{"nav_date":"2016-05-24","nav":12.1474,"day_change_pct":0.0115},{"nav_date":"2016-05-23","nav":12.146,"day_change_pct":0.0585},{"nav_date":"2016-05-20","nav":12.1389,"day_change_pct":0.0198},{"nav_date":"2016-05-19","nav":12.1365,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":12.1336,"day_change_pct":0.0206},{"nav_date":"2016-05-17","nav":12.1311,"day_change_pct":0.0313},{"nav_date":"2016-05-16","nav":12.1273,"day_change_pct":0.0594},{"nav_date":"2016-05-13","nav":12.1201,"day_change_pct":0.0124},{"nav_date":"2016-05-12","nav":12.1186,"day_change_pct":0.0305},{"nav_date":"2016-05-11","nav":12.1149,"day_change_pct":0.0132},{"nav_date":"2016-05-10","nav":12.1133,"day_change_pct":0.0289},{"nav_date":"2016-05-09","nav":12.1098,"day_change_pct":0.0595},{"nav_date":"2016-05-06","nav":12.1026,"day_change_pct":0.0248},{"nav_date":"2016-05-05","nav":12.0996,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":12.0973,"day_change_pct":0.0215},{"nav_date":"2016-05-03","nav":12.0947,"day_change_pct":0.0116},{"nav_date":"2016-05-02","nav":12.0933,"day_change_pct":0.0397},{"nav_date":"2016-04-29","nav":12.0885,"day_change_pct":0.0108},{"nav_date":"2016-04-28","nav":12.0872,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":12.0872,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.0865,"day_change_pct":0.0306},{"nav_date":"2016-04-25","nav":12.0828,"day_change_pct":0.0389},{"nav_date":"2016-04-22","nav":12.0781,"day_change_pct":0.0116},{"nav_date":"2016-04-21","nav":12.0767,"day_change_pct":0.0215},{"nav_date":"2016-04-20","nav":12.0741,"day_change_pct":0.0348},{"nav_date":"2016-04-18","nav":12.0699,"day_change_pct":0.1037},{"nav_date":"2016-04-13","nav":12.0574,"day_change_pct":0.0315},{"nav_date":"2016-04-12","nav":12.0536,"day_change_pct":0.0257},{"nav_date":"2016-04-11","nav":12.0505,"day_change_pct":0.0847},{"nav_date":"2016-04-07","nav":12.0403,"day_change_pct":0.0499},{"nav_date":"2016-04-06","nav":12.0343,"day_change_pct":0.0083},{"nav_date":"2016-04-05","nav":12.0333,"day_change_pct":0.0574},{"nav_date":"2016-04-04","nav":12.0264,"day_change_pct":0.1716},{"nav_date":"2016-03-31","nav":12.0058,"day_change_pct":0.1953},{"nav_date":"2016-03-30","nav":11.9824,"day_change_pct":0.0601},{"nav_date":"2016-03-29","nav":11.9752,"day_change_pct":0.0125},{"nav_date":"2016-03-28","nav":11.9737,"day_change_pct":0.0836},{"nav_date":"2016-03-23","nav":11.9637,"day_change_pct":-0.0159},{"nav_date":"2016-03-22","nav":11.9656,"day_change_pct":0.0125},{"nav_date":"2016-03-21","nav":11.9641,"day_change_pct":0.0853},{"nav_date":"2016-03-18","nav":11.9539,"day_change_pct":0.0268}],"total":771,"page":1,"page_size":250}