{"fund_details":{"scheme_code":126281,"scheme_name":"Kotak FMP Series 132 (546 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01TF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":13.1022,"day_change_pct":0.0986},{"nav_date":"2017-04-03","nav":13.0893,"day_change_pct":0.0482},{"nav_date":"2017-03-31","nav":13.083,"day_change_pct":0.0161},{"nav_date":"2017-03-30","nav":13.0809,"day_change_pct":0.0161},{"nav_date":"2017-03-29","nav":13.0788,"day_change_pct":0.0321},{"nav_date":"2017-03-27","nav":13.0746,"day_change_pct":0.052},{"nav_date":"2017-03-24","nav":13.0678,"day_change_pct":0.0191},{"nav_date":"2017-03-23","nav":13.0653,"day_change_pct":0.0168},{"nav_date":"2017-03-22","nav":13.0631,"day_change_pct":0.0168},{"nav_date":"2017-03-21","nav":13.0609,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":13.0587,"day_change_pct":0.0513},{"nav_date":"2017-03-17","nav":13.052,"day_change_pct":0.1104},{"nav_date":"2017-03-16","nav":13.0376,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":13.0353,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":13.0329,"day_change_pct":0.0706},{"nav_date":"2017-03-10","nav":13.0237,"day_change_pct":0.0184},{"nav_date":"2017-03-09","nav":13.0213,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":13.019,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":13.0167,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":13.0144,"day_change_pct":0.0523},{"nav_date":"2017-03-03","nav":13.0076,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":13.0053,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":13.003,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":13.0007,"day_change_pct":0.0185},{"nav_date":"2017-02-27","nav":12.9983,"day_change_pct":0.0716},{"nav_date":"2017-02-23","nav":12.989,"day_change_pct":0.0177},{"nav_date":"2017-02-22","nav":12.9867,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":12.982,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":12.9749,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.9726,"day_change_pct":0.0185},{"nav_date":"2017-02-15","nav":12.9702,"day_change_pct":0.0177},{"nav_date":"2017-02-14","nav":12.9679,"day_change_pct":0.0177},{"nav_date":"2017-02-13","nav":12.9656,"day_change_pct":0.0641},{"nav_date":"2017-02-10","nav":12.9573,"day_change_pct":0.0185},{"nav_date":"2017-02-09","nav":12.9549,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":12.9526,"day_change_pct":0.0185},{"nav_date":"2017-02-07","nav":12.9502,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.9478,"day_change_pct":0.0541},{"nav_date":"2017-02-03","nav":12.9408,"day_change_pct":0.0185},{"nav_date":"2017-02-02","nav":12.9384,"day_change_pct":0.0186},{"nav_date":"2017-02-01","nav":12.936,"day_change_pct":0.0186},{"nav_date":"2017-01-31","nav":12.9336,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.9312,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":12.9241,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":12.9194,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.9169,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":12.9147,"day_change_pct":0.0558},{"nav_date":"2017-01-20","nav":12.9075,"day_change_pct":0.0201},{"nav_date":"2017-01-19","nav":12.9049,"day_change_pct":0.0202},{"nav_date":"2017-01-18","nav":12.9023,"day_change_pct":0.0202},{"nav_date":"2017-01-17","nav":12.8997,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8975,"day_change_pct":0.0559},{"nav_date":"2017-01-13","nav":12.8903,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.8881,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8859,"day_change_pct":0.0147},{"nav_date":"2017-01-10","nav":12.884,"day_change_pct":0.0326},{"nav_date":"2017-01-09","nav":12.8798,"day_change_pct":0.0536},{"nav_date":"2017-01-06","nav":12.8729,"day_change_pct":0.0389},{"nav_date":"2017-01-05","nav":12.8679,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8656,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":12.8628,"day_change_pct":0.0233},{"nav_date":"2017-01-02","nav":12.8598,"day_change_pct":0.0654},{"nav_date":"2016-12-30","nav":12.8514,"day_change_pct":0.0241},{"nav_date":"2016-12-29","nav":12.8483,"day_change_pct":0.0218},{"nav_date":"2016-12-28","nav":12.8455,"day_change_pct":0.0202},{"nav_date":"2016-12-27","nav":12.8429,"day_change_pct":0.014},{"nav_date":"2016-12-26","nav":12.8411,"day_change_pct":0.0522},{"nav_date":"2016-12-23","nav":12.8344,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":12.8321,"day_change_pct":0.0156},{"nav_date":"2016-12-21","nav":12.8301,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":12.8276,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.8254,"day_change_pct":0.0515},{"nav_date":"2016-12-16","nav":12.8188,"day_change_pct":0.0094},{"nav_date":"2016-12-15","nav":12.8176,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":12.8153,"day_change_pct":0.025},{"nav_date":"2016-12-13","nav":12.8121,"day_change_pct":0.0797},{"nav_date":"2016-12-09","nav":12.8019,"day_change_pct":0.0234},{"nav_date":"2016-12-08","nav":12.7989,"day_change_pct":0.0148},{"nav_date":"2016-12-07","nav":12.797,"day_change_pct":-0.0461},{"nav_date":"2016-12-06","nav":12.8029,"day_change_pct":0.0211},{"nav_date":"2016-12-05","nav":12.8002,"day_change_pct":0.0563},{"nav_date":"2016-12-02","nav":12.793,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":12.7931,"day_change_pct":0.0195},{"nav_date":"2016-11-30","nav":12.7906,"day_change_pct":0.0203},{"nav_date":"2016-11-29","nav":12.788,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7858,"day_change_pct":0.0039},{"nav_date":"2016-11-25","nav":12.7853,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.7833,"day_change_pct":0.0477},{"nav_date":"2016-11-23","nav":12.7772,"day_change_pct":0.0423},{"nav_date":"2016-11-22","nav":12.7718,"day_change_pct":0.0282},{"nav_date":"2016-11-21","nav":12.7682,"day_change_pct":0.0698},{"nav_date":"2016-11-18","nav":12.7593,"day_change_pct":0.0227},{"nav_date":"2016-11-17","nav":12.7564,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.7542,"day_change_pct":0.0408},{"nav_date":"2016-11-15","nav":12.749,"day_change_pct":0.1257},{"nav_date":"2016-11-11","nav":12.733,"day_change_pct":0.0299},{"nav_date":"2016-11-10","nav":12.7292,"day_change_pct":0.0338},{"nav_date":"2016-11-09","nav":12.7249,"day_change_pct":0.0535},{"nav_date":"2016-11-08","nav":12.7181,"day_change_pct":0.0252},{"nav_date":"2016-11-07","nav":12.7149,"day_change_pct":0.0582},{"nav_date":"2016-11-04","nav":12.7075,"day_change_pct":0.0213},{"nav_date":"2016-11-03","nav":12.7048,"day_change_pct":0.0236},{"nav_date":"2016-11-02","nav":12.7018,"day_change_pct":0.0236},{"nav_date":"2016-11-01","nav":12.6988,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":12.6896,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6875,"day_change_pct":0.0134},{"nav_date":"2016-10-26","nav":12.6858,"day_change_pct":0.011},{"nav_date":"2016-10-25","nav":12.6844,"day_change_pct":0.0071},{"nav_date":"2016-10-24","nav":12.6835,"day_change_pct":0.0529},{"nav_date":"2016-10-21","nav":12.6768,"day_change_pct":0.0142},{"nav_date":"2016-10-20","nav":12.675,"day_change_pct":0.0103},{"nav_date":"2016-10-19","nav":12.6737,"day_change_pct":0.0118},{"nav_date":"2016-10-18","nav":12.6722,"day_change_pct":0.0118},{"nav_date":"2016-10-17","nav":12.6707,"day_change_pct":0.0466},{"nav_date":"2016-10-14","nav":12.6648,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.6627,"day_change_pct":0.0363},{"nav_date":"2016-10-10","nav":12.6581,"day_change_pct":0.0506},{"nav_date":"2016-10-07","nav":12.6517,"day_change_pct":0.0213},{"nav_date":"2016-10-06","nav":12.649,"day_change_pct":0.038},{"nav_date":"2016-10-05","nav":12.6442,"day_change_pct":0.0443},{"nav_date":"2016-10-04","nav":12.6386,"day_change_pct":0.038},{"nav_date":"2016-10-03","nav":12.6338,"day_change_pct":0.0586},{"nav_date":"2016-09-30","nav":12.6264,"day_change_pct":0.038},{"nav_date":"2016-09-29","nav":12.6216,"day_change_pct":0.0127},{"nav_date":"2016-09-28","nav":12.62,"day_change_pct":0.0206},{"nav_date":"2016-09-27","nav":12.6174,"day_change_pct":0.0309},{"nav_date":"2016-09-26","nav":12.6135,"day_change_pct":0.0865},{"nav_date":"2016-09-23","nav":12.6026,"day_change_pct":0.0262},{"nav_date":"2016-09-22","nav":12.5993,"day_change_pct":0.023},{"nav_date":"2016-09-21","nav":12.5964,"day_change_pct":0.0159},{"nav_date":"2016-09-20","nav":12.5944,"day_change_pct":0.0254},{"nav_date":"2016-09-19","nav":12.5912,"day_change_pct":0.0628},{"nav_date":"2016-09-16","nav":12.5833,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.5809,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.5786,"day_change_pct":0.0414},{"nav_date":"2016-09-12","nav":12.5734,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":12.5667,"day_change_pct":0.0215},{"nav_date":"2016-09-08","nav":12.564,"day_change_pct":0.0247},{"nav_date":"2016-09-07","nav":12.5609,"day_change_pct":0.0223},{"nav_date":"2016-09-06","nav":12.5581,"day_change_pct":0.0773},{"nav_date":"2016-09-02","nav":12.5484,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":12.5453,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":12.5421,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":12.5396,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.5378,"day_change_pct":0.0599},{"nav_date":"2016-08-26","nav":12.5303,"day_change_pct":0.0216},{"nav_date":"2016-08-25","nav":12.5276,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":12.5253,"day_change_pct":0.0232},{"nav_date":"2016-08-23","nav":12.5224,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":12.5202,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":12.5129,"day_change_pct":0.028},{"nav_date":"2016-08-18","nav":12.5094,"day_change_pct":0.0408},{"nav_date":"2016-08-16","nav":12.5043,"day_change_pct":0.0792},{"nav_date":"2016-08-12","nav":12.4944,"day_change_pct":0.0256},{"nav_date":"2016-08-11","nav":12.4912,"day_change_pct":0.0376},{"nav_date":"2016-08-10","nav":12.4865,"day_change_pct":0.0256},{"nav_date":"2016-08-09","nav":12.4833,"day_change_pct":0.02},{"nav_date":"2016-08-08","nav":12.4808,"day_change_pct":0.0473},{"nav_date":"2016-08-05","nav":12.4749,"day_change_pct":0.0136},{"nav_date":"2016-08-04","nav":12.4732,"day_change_pct":0.0225},{"nav_date":"2016-08-03","nav":12.4704,"day_change_pct":0.016},{"nav_date":"2016-08-02","nav":12.4684,"day_change_pct":0.0144},{"nav_date":"2016-08-01","nav":12.4666,"day_change_pct":0.0658},{"nav_date":"2016-07-29","nav":12.4584,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":12.4563,"day_change_pct":0.0241},{"nav_date":"2016-07-27","nav":12.4533,"day_change_pct":0.0209},{"nav_date":"2016-07-26","nav":12.4507,"day_change_pct":0.0426},{"nav_date":"2016-07-25","nav":12.4454,"day_change_pct":0.0579},{"nav_date":"2016-07-22","nav":12.4382,"day_change_pct":0.0217},{"nav_date":"2016-07-21","nav":12.4355,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":12.4333,"day_change_pct":0.0314},{"nav_date":"2016-07-19","nav":12.4294,"day_change_pct":0.0249},{"nav_date":"2016-07-18","nav":12.4263,"day_change_pct":0.0604},{"nav_date":"2016-07-15","nav":12.4188,"day_change_pct":0.0266},{"nav_date":"2016-07-14","nav":12.4155,"day_change_pct":0.0258},{"nav_date":"2016-07-13","nav":12.4123,"day_change_pct":0.0476},{"nav_date":"2016-07-12","nav":12.4064,"day_change_pct":0.0371},{"nav_date":"2016-07-11","nav":12.4018,"day_change_pct":0.0815},{"nav_date":"2016-07-08","nav":12.3917,"day_change_pct":0.0307},{"nav_date":"2016-07-07","nav":12.3879,"day_change_pct":0.0468},{"nav_date":"2016-07-05","nav":12.3821,"day_change_pct":0.0436},{"nav_date":"2016-07-04","nav":12.3767,"day_change_pct":0.0776},{"nav_date":"2016-07-01","nav":12.3671,"day_change_pct":0.0404},{"nav_date":"2016-06-30","nav":12.3621,"day_change_pct":0.0267},{"nav_date":"2016-06-29","nav":12.3588,"day_change_pct":0.0154},{"nav_date":"2016-06-28","nav":12.3569,"day_change_pct":0.0146},{"nav_date":"2016-06-27","nav":12.3551,"day_change_pct":0.0559},{"nav_date":"2016-06-24","nav":12.3482,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":12.3463,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":12.3432,"day_change_pct":0.0324},{"nav_date":"2016-06-21","nav":12.3392,"day_change_pct":0.0235},{"nav_date":"2016-06-20","nav":12.3363,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":12.3286,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.3262,"day_change_pct":0.0349},{"nav_date":"2016-06-15","nav":12.3219,"day_change_pct":0.0252},{"nav_date":"2016-06-14","nav":12.3188,"day_change_pct":0.0065},{"nav_date":"2016-06-13","nav":12.318,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":12.3104,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":12.3077,"day_change_pct":0.0293},{"nav_date":"2016-06-08","nav":12.3041,"day_change_pct":0.0276},{"nav_date":"2016-06-07","nav":12.3007,"day_change_pct":0.0317},{"nav_date":"2016-06-06","nav":12.2968,"day_change_pct":0.0675},{"nav_date":"2016-06-03","nav":12.2885,"day_change_pct":0.0155},{"nav_date":"2016-06-02","nav":12.2866,"day_change_pct":0.0244},{"nav_date":"2016-06-01","nav":12.2836,"day_change_pct":0.0261},{"nav_date":"2016-05-31","nav":12.2804,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":12.2784,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":12.2709,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.2683,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.266,"day_change_pct":0.0253},{"nav_date":"2016-05-24","nav":12.2629,"day_change_pct":0.0122},{"nav_date":"2016-05-23","nav":12.2614,"day_change_pct":0.062},{"nav_date":"2016-05-20","nav":12.2538,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":12.2513,"day_change_pct":0.0253},{"nav_date":"2016-05-18","nav":12.2482,"day_change_pct":0.022},{"nav_date":"2016-05-17","nav":12.2455,"day_change_pct":0.0319},{"nav_date":"2016-05-16","nav":12.2416,"day_change_pct":0.0629},{"nav_date":"2016-05-13","nav":12.2339,"day_change_pct":0.0131},{"nav_date":"2016-05-12","nav":12.2323,"day_change_pct":0.0311},{"nav_date":"2016-05-11","nav":12.2285,"day_change_pct":0.0147},{"nav_date":"2016-05-10","nav":12.2267,"day_change_pct":0.0303},{"nav_date":"2016-05-09","nav":12.223,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":12.2154,"day_change_pct":0.0262},{"nav_date":"2016-05-05","nav":12.2122,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.2097,"day_change_pct":0.0221},{"nav_date":"2016-05-03","nav":12.207,"day_change_pct":0.0131},{"nav_date":"2016-05-02","nav":12.2054,"day_change_pct":0.0426},{"nav_date":"2016-04-29","nav":12.2002,"day_change_pct":0.0123},{"nav_date":"2016-04-28","nav":12.1987,"day_change_pct":0.0008},{"nav_date":"2016-04-27","nav":12.1986,"day_change_pct":0.0074},{"nav_date":"2016-04-26","nav":12.1977,"day_change_pct":0.0312},{"nav_date":"2016-04-25","nav":12.1939,"day_change_pct":0.0418},{"nav_date":"2016-04-22","nav":12.1888,"day_change_pct":0.0131},{"nav_date":"2016-04-21","nav":12.1872,"day_change_pct":0.0222},{"nav_date":"2016-04-20","nav":12.1845,"day_change_pct":0.0369},{"nav_date":"2016-04-18","nav":12.18,"day_change_pct":0.1101},{"nav_date":"2016-04-13","nav":12.1666,"day_change_pct":0.0321},{"nav_date":"2016-04-12","nav":12.1627,"day_change_pct":0.0271},{"nav_date":"2016-04-11","nav":12.1594,"day_change_pct":0.0889},{"nav_date":"2016-04-07","nav":12.1486,"day_change_pct":0.0511},{"nav_date":"2016-04-06","nav":12.1424,"day_change_pct":0.0091},{"nav_date":"2016-04-05","nav":12.1413,"day_change_pct":0.0585},{"nav_date":"2016-04-04","nav":12.1342,"day_change_pct":0.1758},{"nav_date":"2016-03-31","nav":12.1129,"day_change_pct":0.1969},{"nav_date":"2016-03-30","nav":12.0891,"day_change_pct":0.0612},{"nav_date":"2016-03-29","nav":12.0817,"day_change_pct":0.0132},{"nav_date":"2016-03-28","nav":12.0801,"day_change_pct":0.0887},{"nav_date":"2016-03-23","nav":12.0694,"day_change_pct":-0.0141},{"nav_date":"2016-03-22","nav":12.0711,"day_change_pct":0.0133},{"nav_date":"2016-03-21","nav":12.0695,"day_change_pct":0.0887}],"total":772,"page":1,"page_size":250}