{"fund_details":{"scheme_code":126279,"scheme_name":"SBI Tax Advantage Fund - Series III - Direct Plan - Growth Option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01X06","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2024-03-27","nav":79.834,"day_change_pct":0.0157},{"nav_date":"2024-03-26","nav":79.8215,"day_change_pct":0.0634},{"nav_date":"2024-03-22","nav":79.7709,"day_change_pct":0.016},{"nav_date":"2024-03-21","nav":79.7581,"day_change_pct":0.0155},{"nav_date":"2024-03-20","nav":79.7457,"day_change_pct":0.0151},{"nav_date":"2024-03-19","nav":79.7337,"day_change_pct":-0.2391},{"nav_date":"2024-03-18","nav":79.9248,"day_change_pct":0.1502},{"nav_date":"2024-03-15","nav":79.8049,"day_change_pct":-0.1386},{"nav_date":"2024-03-14","nav":79.9157,"day_change_pct":0.1991},{"nav_date":"2024-03-13","nav":79.7569,"day_change_pct":-1.0147},{"nav_date":"2024-03-12","nav":80.5745,"day_change_pct":0.0056},{"nav_date":"2024-03-11","nav":80.57,"day_change_pct":-0.3169},{"nav_date":"2024-03-07","nav":80.8261,"day_change_pct":0.0125},{"nav_date":"2024-03-06","nav":80.816,"day_change_pct":0.3489},{"nav_date":"2024-03-05","nav":80.535,"day_change_pct":0.0938},{"nav_date":"2024-03-04","nav":80.4595,"day_change_pct":0.0684},{"nav_date":"2024-03-01","nav":80.4045,"day_change_pct":0.8044},{"nav_date":"2024-02-29","nav":79.7629,"day_change_pct":0.2873},{"nav_date":"2024-02-28","nav":79.5344,"day_change_pct":-0.4568},{"nav_date":"2024-02-27","nav":79.8994,"day_change_pct":-0.128},{"nav_date":"2024-02-26","nav":80.0018,"day_change_pct":-0.4218},{"nav_date":"2024-02-23","nav":80.3407,"day_change_pct":-0.1403},{"nav_date":"2024-02-22","nav":80.4536,"day_change_pct":0.0546},{"nav_date":"2024-02-21","nav":80.4097,"day_change_pct":-0.0602},{"nav_date":"2024-02-20","nav":80.4581,"day_change_pct":0.1652},{"nav_date":"2024-02-19","nav":80.3254,"day_change_pct":0.359},{"nav_date":"2024-02-16","nav":80.0381,"day_change_pct":0.135},{"nav_date":"2024-02-15","nav":79.9302,"day_change_pct":-0.0359},{"nav_date":"2024-02-14","nav":79.9589,"day_change_pct":0.4217},{"nav_date":"2024-02-13","nav":79.6231,"day_change_pct":0.4629},{"nav_date":"2024-02-12","nav":79.2562,"day_change_pct":-0.417},{"nav_date":"2024-02-09","nav":79.5881,"day_change_pct":0.3393},{"nav_date":"2024-02-08","nav":79.319,"day_change_pct":-0.6021},{"nav_date":"2024-02-07","nav":79.7995,"day_change_pct":0.4273},{"nav_date":"2024-02-06","nav":79.46,"day_change_pct":0.4923},{"nav_date":"2024-02-05","nav":79.0707,"day_change_pct":-0.6223},{"nav_date":"2024-02-02","nav":79.5658,"day_change_pct":0.2822},{"nav_date":"2024-02-01","nav":79.3419,"day_change_pct":-0.322},{"nav_date":"2024-01-31","nav":79.5982,"day_change_pct":0.8283},{"nav_date":"2024-01-30","nav":78.9443,"day_change_pct":-0.6816},{"nav_date":"2024-01-29","nav":79.4861,"day_change_pct":0.6402},{"nav_date":"2024-01-25","nav":78.9805,"day_change_pct":-0.5818},{"nav_date":"2024-01-24","nav":79.4427,"day_change_pct":0.7839},{"nav_date":"2024-01-23","nav":78.8248,"day_change_pct":-1.2624},{"nav_date":"2024-01-19","nav":79.8326,"day_change_pct":1.073},{"nav_date":"2024-01-18","nav":78.9851,"day_change_pct":-0.4197},{"nav_date":"2024-01-17","nav":79.318,"day_change_pct":-1.2032},{"nav_date":"2024-01-16","nav":80.284,"day_change_pct":-0.612},{"nav_date":"2024-01-15","nav":80.7784,"day_change_pct":0.4656},{"nav_date":"2024-01-12","nav":80.404,"day_change_pct":0.4064},{"nav_date":"2024-01-11","nav":80.0786,"day_change_pct":0.3471},{"nav_date":"2024-01-10","nav":79.8016,"day_change_pct":-0.1866},{"nav_date":"2024-01-09","nav":79.9508,"day_change_pct":0.1033},{"nav_date":"2024-01-08","nav":79.8683,"day_change_pct":-0.2955},{"nav_date":"2024-01-05","nav":80.105,"day_change_pct":0.03},{"nav_date":"2024-01-04","nav":80.081,"day_change_pct":1.1084},{"nav_date":"2024-01-03","nav":79.2031,"day_change_pct":-0.2447},{"nav_date":"2024-01-02","nav":79.3974,"day_change_pct":0.3145},{"nav_date":"2024-01-01","nav":79.1485,"day_change_pct":-0.2207},{"nav_date":"2023-12-29","nav":79.3236,"day_change_pct":-0.355},{"nav_date":"2023-12-28","nav":79.6062,"day_change_pct":0.2476},{"nav_date":"2023-12-27","nav":79.4096,"day_change_pct":0.7902},{"nav_date":"2023-12-26","nav":78.787,"day_change_pct":0.0113},{"nav_date":"2023-12-22","nav":78.7781,"day_change_pct":0.4671},{"nav_date":"2023-12-21","nav":78.4118,"day_change_pct":0.6253},{"nav_date":"2023-12-20","nav":77.9245,"day_change_pct":-1.3455},{"nav_date":"2023-12-19","nav":78.9873,"day_change_pct":0.323},{"nav_date":"2023-12-18","nav":78.733,"day_change_pct":0.0861},{"nav_date":"2023-12-15","nav":78.6653,"day_change_pct":0.5291},{"nav_date":"2023-12-14","nav":78.2513,"day_change_pct":0.8111},{"nav_date":"2023-12-13","nav":77.6217,"day_change_pct":0.0708},{"nav_date":"2023-12-12","nav":77.5668,"day_change_pct":-0.2252},{"nav_date":"2023-12-11","nav":77.7419,"day_change_pct":-0.0258},{"nav_date":"2023-12-08","nav":77.762,"day_change_pct":0.0346},{"nav_date":"2023-12-07","nav":77.7351,"day_change_pct":-0.0859},{"nav_date":"2023-12-06","nav":77.8019,"day_change_pct":0.1306},{"nav_date":"2023-12-05","nav":77.7004,"day_change_pct":0.2911},{"nav_date":"2023-12-04","nav":77.4749,"day_change_pct":1.2664},{"nav_date":"2023-12-01","nav":76.506,"day_change_pct":0.2721},{"nav_date":"2023-11-30","nav":76.2984,"day_change_pct":0.809},{"nav_date":"2023-11-29","nav":75.6861,"day_change_pct":0.8226},{"nav_date":"2023-11-28","nav":75.0686,"day_change_pct":0.5513},{"nav_date":"2023-11-24","nav":74.657,"day_change_pct":0.2071},{"nav_date":"2023-11-23","nav":74.5027,"day_change_pct":-0.0831},{"nav_date":"2023-11-22","nav":74.5647,"day_change_pct":-0.1119},{"nav_date":"2023-11-21","nav":74.6482,"day_change_pct":0.4678},{"nav_date":"2023-11-20","nav":74.3006,"day_change_pct":-0.1262},{"nav_date":"2023-11-17","nav":74.3945,"day_change_pct":-0.1124},{"nav_date":"2023-11-16","nav":74.4782,"day_change_pct":0.2942},{"nav_date":"2023-11-15","nav":74.2597,"day_change_pct":0.7091},{"nav_date":"2023-11-13","nav":73.7368,"day_change_pct":0.1729},{"nav_date":"2023-11-10","nav":73.6095,"day_change_pct":-0.1049},{"nav_date":"2023-11-09","nav":73.6868,"day_change_pct":-0.4952},{"nav_date":"2023-11-08","nav":74.0535,"day_change_pct":-0.0897},{"nav_date":"2023-11-07","nav":74.12,"day_change_pct":0.0714},{"nav_date":"2023-11-06","nav":74.0671,"day_change_pct":0.7098},{"nav_date":"2023-11-03","nav":73.5451,"day_change_pct":0.9169},{"nav_date":"2023-11-02","nav":72.8769,"day_change_pct":0.31},{"nav_date":"2023-11-01","nav":72.6517,"day_change_pct":0.058},{"nav_date":"2023-10-31","nav":72.6096,"day_change_pct":-0.3774},{"nav_date":"2023-10-30","nav":72.8847,"day_change_pct":0.2535},{"nav_date":"2023-10-27","nav":72.7004,"day_change_pct":1.3868},{"nav_date":"2023-10-26","nav":71.706,"day_change_pct":-1.4319},{"nav_date":"2023-10-25","nav":72.7477,"day_change_pct":-0.8372},{"nav_date":"2023-10-23","nav":73.3619,"day_change_pct":-1.7488},{"nav_date":"2023-10-20","nav":74.6677,"day_change_pct":-0.6514},{"nav_date":"2023-10-19","nav":75.1573,"day_change_pct":-0.1533},{"nav_date":"2023-10-18","nav":75.2727,"day_change_pct":-0.2869},{"nav_date":"2023-10-17","nav":75.4893,"day_change_pct":0.8339},{"nav_date":"2023-10-16","nav":74.865,"day_change_pct":0.1829},{"nav_date":"2023-10-13","nav":74.7283,"day_change_pct":-0.1785},{"nav_date":"2023-10-12","nav":74.8619,"day_change_pct":-0.249},{"nav_date":"2023-10-11","nav":75.0488,"day_change_pct":0.5212},{"nav_date":"2023-10-10","nav":74.6597,"day_change_pct":0.9712},{"nav_date":"2023-10-09","nav":73.9416,"day_change_pct":-1.0563},{"nav_date":"2023-10-06","nav":74.731,"day_change_pct":0.3944},{"nav_date":"2023-10-05","nav":74.4374,"day_change_pct":0.306},{"nav_date":"2023-10-04","nav":74.2103,"day_change_pct":-0.5672},{"nav_date":"2023-10-03","nav":74.6336,"day_change_pct":0.1237},{"nav_date":"2023-09-29","nav":74.5414,"day_change_pct":0.062},{"nav_date":"2023-09-27","nav":74.4952,"day_change_pct":0.3788},{"nav_date":"2023-09-26","nav":74.2141,"day_change_pct":-0.4059},{"nav_date":"2023-09-25","nav":74.5166,"day_change_pct":0.1177},{"nav_date":"2023-09-22","nav":74.429,"day_change_pct":-0.2015},{"nav_date":"2023-09-21","nav":74.5793,"day_change_pct":-1.3943},{"nav_date":"2023-09-20","nav":75.6339,"day_change_pct":0.563},{"nav_date":"2023-09-18","nav":75.2105,"day_change_pct":-0.562},{"nav_date":"2023-09-15","nav":75.6356,"day_change_pct":0.3861},{"nav_date":"2023-09-14","nav":75.3447,"day_change_pct":0.7949},{"nav_date":"2023-09-13","nav":74.7505,"day_change_pct":0.5569},{"nav_date":"2023-09-12","nav":74.3365,"day_change_pct":-1.1991},{"nav_date":"2023-09-11","nav":75.2387,"day_change_pct":0.8775},{"nav_date":"2023-09-08","nav":74.5842,"day_change_pct":0.4064},{"nav_date":"2023-09-07","nav":74.2823,"day_change_pct":1.0145},{"nav_date":"2023-09-06","nav":73.5363,"day_change_pct":0.167},{"nav_date":"2023-09-05","nav":73.4137,"day_change_pct":0.2332},{"nav_date":"2023-09-04","nav":73.2429,"day_change_pct":0.4531},{"nav_date":"2023-09-01","nav":72.9125,"day_change_pct":0.4336},{"nav_date":"2023-08-31","nav":72.5977,"day_change_pct":-0.2527},{"nav_date":"2023-08-30","nav":72.7816,"day_change_pct":0.2405},{"nav_date":"2023-08-29","nav":72.607,"day_change_pct":0.0652},{"nav_date":"2023-08-28","nav":72.5597,"day_change_pct":0.5917},{"nav_date":"2023-08-25","nav":72.1329,"day_change_pct":-0.3333},{"nav_date":"2023-08-24","nav":72.3741,"day_change_pct":-0.0635},{"nav_date":"2023-08-23","nav":72.4201,"day_change_pct":0.5324},{"nav_date":"2023-08-22","nav":72.0366,"day_change_pct":-0.1999},{"nav_date":"2023-08-21","nav":72.1809,"day_change_pct":0.4287},{"nav_date":"2023-08-18","nav":71.8728,"day_change_pct":-0.2091},{"nav_date":"2023-08-17","nav":72.0234,"day_change_pct":-0.2326},{"nav_date":"2023-08-16","nav":72.1913,"day_change_pct":-0.0783},{"nav_date":"2023-08-14","nav":72.2479,"day_change_pct":-0.4728},{"nav_date":"2023-08-11","nav":72.5911,"day_change_pct":-0.4052},{"nav_date":"2023-08-10","nav":72.8864,"day_change_pct":-0.1246},{"nav_date":"2023-08-09","nav":72.9773,"day_change_pct":-0.15},{"nav_date":"2023-08-08","nav":73.0869,"day_change_pct":0.3205},{"nav_date":"2023-08-07","nav":72.8534,"day_change_pct":0.2387},{"nav_date":"2023-08-04","nav":72.6799,"day_change_pct":0.4299},{"nav_date":"2023-08-03","nav":72.3688,"day_change_pct":-0.7345},{"nav_date":"2023-08-02","nav":72.9043,"day_change_pct":-0.9314},{"nav_date":"2023-08-01","nav":73.5897,"day_change_pct":0.0314},{"nav_date":"2023-07-31","nav":73.5666,"day_change_pct":0.5387},{"nav_date":"2023-07-28","nav":73.1724,"day_change_pct":0.3029},{"nav_date":"2023-07-27","nav":72.9514,"day_change_pct":0.0141},{"nav_date":"2023-07-26","nav":72.9411,"day_change_pct":0.0221},{"nav_date":"2023-07-25","nav":72.925,"day_change_pct":0.0143},{"nav_date":"2023-07-24","nav":72.9146,"day_change_pct":0.0626},{"nav_date":"2023-07-21","nav":72.869,"day_change_pct":-0.9373},{"nav_date":"2023-07-20","nav":73.5585,"day_change_pct":0.9086},{"nav_date":"2023-07-19","nav":72.8962,"day_change_pct":0.5222},{"nav_date":"2023-07-18","nav":72.5175,"day_change_pct":-0.2599},{"nav_date":"2023-07-17","nav":72.7065,"day_change_pct":0.479},{"nav_date":"2023-07-14","nav":72.3599,"day_change_pct":0.82},{"nav_date":"2023-07-13","nav":71.7714,"day_change_pct":-0.0106},{"nav_date":"2023-07-12","nav":71.779,"day_change_pct":0.0608},{"nav_date":"2023-07-11","nav":71.7354,"day_change_pct":0.133},{"nav_date":"2023-07-10","nav":71.6401,"day_change_pct":0.0362},{"nav_date":"2023-07-07","nav":71.6142,"day_change_pct":-0.4514},{"nav_date":"2023-07-06","nav":71.9389,"day_change_pct":0.2469},{"nav_date":"2023-07-05","nav":71.7617,"day_change_pct":0.4603},{"nav_date":"2023-07-04","nav":71.4329,"day_change_pct":0.1709},{"nav_date":"2023-07-03","nav":71.311,"day_change_pct":0.4004},{"nav_date":"2023-06-30","nav":71.0266,"day_change_pct":1.0615},{"nav_date":"2023-06-28","nav":70.2806,"day_change_pct":0.3255},{"nav_date":"2023-06-27","nav":70.0526,"day_change_pct":0.4893},{"nav_date":"2023-06-26","nav":69.7115,"day_change_pct":0.3564},{"nav_date":"2023-06-23","nav":69.4639,"day_change_pct":-0.307},{"nav_date":"2023-06-22","nav":69.6778,"day_change_pct":-0.5854},{"nav_date":"2023-06-21","nav":70.0881,"day_change_pct":0.1592},{"nav_date":"2023-06-20","nav":69.9767,"day_change_pct":1.016},{"nav_date":"2023-06-19","nav":69.2729,"day_change_pct":0.0287},{"nav_date":"2023-06-16","nav":69.253,"day_change_pct":0.5297},{"nav_date":"2023-06-15","nav":68.8881,"day_change_pct":-0.2192},{"nav_date":"2023-06-14","nav":69.0394,"day_change_pct":-0.0149},{"nav_date":"2023-06-13","nav":69.0497,"day_change_pct":0.6796},{"nav_date":"2023-06-12","nav":68.5836,"day_change_pct":0.0633},{"nav_date":"2023-06-09","nav":68.5402,"day_change_pct":-0.3492},{"nav_date":"2023-06-08","nav":68.7804,"day_change_pct":0.0444},{"nav_date":"2023-06-07","nav":68.7499,"day_change_pct":0.6749},{"nav_date":"2023-06-06","nav":68.289,"day_change_pct":0.1765},{"nav_date":"2023-06-05","nav":68.1687,"day_change_pct":0.4158},{"nav_date":"2023-06-02","nav":67.8864,"day_change_pct":0.0548},{"nav_date":"2023-06-01","nav":67.8492,"day_change_pct":0.0205},{"nav_date":"2023-05-31","nav":67.8353,"day_change_pct":-0.1651},{"nav_date":"2023-05-30","nav":67.9475,"day_change_pct":0.075},{"nav_date":"2023-05-29","nav":67.8966,"day_change_pct":0.6262},{"nav_date":"2023-05-26","nav":67.4741,"day_change_pct":0.6486},{"nav_date":"2023-05-25","nav":67.0393,"day_change_pct":0.4355},{"nav_date":"2023-05-24","nav":66.7486,"day_change_pct":-0.6112},{"nav_date":"2023-05-23","nav":67.1591,"day_change_pct":0.3757},{"nav_date":"2023-05-22","nav":66.9077,"day_change_pct":0.6293},{"nav_date":"2023-05-19","nav":66.4893,"day_change_pct":-0.0344},{"nav_date":"2023-05-18","nav":66.5122,"day_change_pct":0.0694},{"nav_date":"2023-05-17","nav":66.4661,"day_change_pct":-0.2773},{"nav_date":"2023-05-16","nav":66.6509,"day_change_pct":0.0803},{"nav_date":"2023-05-15","nav":66.5974,"day_change_pct":-0.0779},{"nav_date":"2023-05-12","nav":66.6493,"day_change_pct":-0.1148},{"nav_date":"2023-05-11","nav":66.7259,"day_change_pct":0.4619},{"nav_date":"2023-05-10","nav":66.4191,"day_change_pct":0.2065},{"nav_date":"2023-05-09","nav":66.2822,"day_change_pct":-0.0775},{"nav_date":"2023-05-08","nav":66.3336,"day_change_pct":0.47},{"nav_date":"2023-05-05","nav":66.0233,"day_change_pct":-0.082},{"nav_date":"2023-05-04","nav":66.0775,"day_change_pct":1.1656},{"nav_date":"2023-05-03","nav":65.3162,"day_change_pct":0.0749},{"nav_date":"2023-05-02","nav":65.2673,"day_change_pct":0.0803},{"nav_date":"2023-04-28","nav":65.2149,"day_change_pct":0.6078},{"nav_date":"2023-04-27","nav":64.8209,"day_change_pct":0.4019},{"nav_date":"2023-04-26","nav":64.5614,"day_change_pct":0.2897},{"nav_date":"2023-04-25","nav":64.3749,"day_change_pct":0.0785},{"nav_date":"2023-04-24","nav":64.3244,"day_change_pct":0.0644},{"nav_date":"2023-04-21","nav":64.283,"day_change_pct":-0.0785},{"nav_date":"2023-04-20","nav":64.3335,"day_change_pct":0.1767},{"nav_date":"2023-04-19","nav":64.22,"day_change_pct":-0.0442},{"nav_date":"2023-04-18","nav":64.2484,"day_change_pct":0.1746},{"nav_date":"2023-04-17","nav":64.1364,"day_change_pct":0.1956},{"nav_date":"2023-04-13","nav":64.0112,"day_change_pct":0.1878},{"nav_date":"2023-04-12","nav":63.8912,"day_change_pct":0.689},{"nav_date":"2023-04-11","nav":63.454,"day_change_pct":0.7889},{"nav_date":"2023-04-10","nav":62.9573,"day_change_pct":0.2747},{"nav_date":"2023-04-06","nav":62.7848,"day_change_pct":1.0658},{"nav_date":"2023-04-05","nav":62.1227,"day_change_pct":0.7462},{"nav_date":"2023-04-03","nav":61.6626,"day_change_pct":0.8125},{"nav_date":"2023-03-31","nav":61.1656,"day_change_pct":1.1249},{"nav_date":"2023-03-29","nav":60.4852,"day_change_pct":0.5477},{"nav_date":"2023-03-28","nav":60.1557,"day_change_pct":-0.5242},{"nav_date":"2023-03-27","nav":60.4727,"day_change_pct":-0.495},{"nav_date":"2023-03-24","nav":60.7735,"day_change_pct":-0.899},{"nav_date":"2023-03-23","nav":61.3248,"day_change_pct":-0.1436},{"nav_date":"2023-03-22","nav":61.413,"day_change_pct":0.226},{"nav_date":"2023-03-21","nav":61.2745,"day_change_pct":1.1037},{"nav_date":"2023-03-20","nav":60.6056,"day_change_pct":-0.8358}],"total":2450,"page":1,"page_size":250}