{"fund_details":{"scheme_code":126278,"scheme_name":"SBI Tax Advantage Fund-Series- III - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01X14","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2024-03-27","nav":63.5807,"day_change_pct":0.0157},{"nav_date":"2024-03-26","nav":63.5707,"day_change_pct":0.0634},{"nav_date":"2024-03-22","nav":63.5304,"day_change_pct":0.0159},{"nav_date":"2024-03-21","nav":63.5203,"day_change_pct":0.0156},{"nav_date":"2024-03-20","nav":63.5104,"day_change_pct":0.0151},{"nav_date":"2024-03-19","nav":63.5008,"day_change_pct":-0.2391},{"nav_date":"2024-03-18","nav":63.653,"day_change_pct":0.1503},{"nav_date":"2024-03-15","nav":63.5575,"day_change_pct":-0.1387},{"nav_date":"2024-03-14","nav":63.6458,"day_change_pct":0.1992},{"nav_date":"2024-03-13","nav":63.5193,"day_change_pct":-1.0148},{"nav_date":"2024-03-12","nav":64.1705,"day_change_pct":0.0056},{"nav_date":"2024-03-11","nav":64.1669,"day_change_pct":-0.3168},{"nav_date":"2024-03-07","nav":64.3708,"day_change_pct":0.0124},{"nav_date":"2024-03-06","nav":64.3628,"day_change_pct":0.3489},{"nav_date":"2024-03-05","nav":64.139,"day_change_pct":0.0939},{"nav_date":"2024-03-04","nav":64.0788,"day_change_pct":0.0684},{"nav_date":"2024-03-01","nav":64.035,"day_change_pct":0.8043},{"nav_date":"2024-02-29","nav":63.5241,"day_change_pct":0.2873},{"nav_date":"2024-02-28","nav":63.3421,"day_change_pct":-0.4568},{"nav_date":"2024-02-27","nav":63.6328,"day_change_pct":-0.1281},{"nav_date":"2024-02-26","nav":63.7144,"day_change_pct":-0.4218},{"nav_date":"2024-02-23","nav":63.9843,"day_change_pct":-0.1403},{"nav_date":"2024-02-22","nav":64.0742,"day_change_pct":0.0548},{"nav_date":"2024-02-21","nav":64.0391,"day_change_pct":-0.0604},{"nav_date":"2024-02-20","nav":64.0778,"day_change_pct":0.1654},{"nav_date":"2024-02-19","nav":63.972,"day_change_pct":0.3589},{"nav_date":"2024-02-16","nav":63.7432,"day_change_pct":0.1349},{"nav_date":"2024-02-15","nav":63.6573,"day_change_pct":-0.036},{"nav_date":"2024-02-14","nav":63.6802,"day_change_pct":0.4218},{"nav_date":"2024-02-13","nav":63.4127,"day_change_pct":0.4629},{"nav_date":"2024-02-12","nav":63.1205,"day_change_pct":-0.417},{"nav_date":"2024-02-09","nav":63.3848,"day_change_pct":0.3391},{"nav_date":"2024-02-08","nav":63.1706,"day_change_pct":-0.602},{"nav_date":"2024-02-07","nav":63.5532,"day_change_pct":0.4273},{"nav_date":"2024-02-06","nav":63.2828,"day_change_pct":0.4923},{"nav_date":"2024-02-05","nav":62.9728,"day_change_pct":-0.6222},{"nav_date":"2024-02-02","nav":63.3671,"day_change_pct":0.2822},{"nav_date":"2024-02-01","nav":63.1888,"day_change_pct":-0.322},{"nav_date":"2024-01-31","nav":63.3929,"day_change_pct":0.8283},{"nav_date":"2024-01-30","nav":62.8721,"day_change_pct":-0.6816},{"nav_date":"2024-01-29","nav":63.3036,"day_change_pct":0.6402},{"nav_date":"2024-01-25","nav":62.9009,"day_change_pct":-0.582},{"nav_date":"2024-01-24","nav":63.2691,"day_change_pct":0.784},{"nav_date":"2024-01-23","nav":62.7769,"day_change_pct":-1.2625},{"nav_date":"2024-01-19","nav":63.5796,"day_change_pct":1.0731},{"nav_date":"2024-01-18","nav":62.9046,"day_change_pct":-0.4197},{"nav_date":"2024-01-17","nav":63.1697,"day_change_pct":-1.2033},{"nav_date":"2024-01-16","nav":63.9391,"day_change_pct":-0.6121},{"nav_date":"2024-01-15","nav":64.3329,"day_change_pct":0.4658},{"nav_date":"2024-01-12","nav":64.0346,"day_change_pct":0.4063},{"nav_date":"2024-01-11","nav":63.7755,"day_change_pct":0.3471},{"nav_date":"2024-01-10","nav":63.5549,"day_change_pct":-0.1866},{"nav_date":"2024-01-09","nav":63.6737,"day_change_pct":0.1033},{"nav_date":"2024-01-08","nav":63.608,"day_change_pct":-0.2955},{"nav_date":"2024-01-05","nav":63.7965,"day_change_pct":0.0299},{"nav_date":"2024-01-04","nav":63.7774,"day_change_pct":1.1085},{"nav_date":"2024-01-03","nav":63.0782,"day_change_pct":-0.2448},{"nav_date":"2024-01-02","nav":63.233,"day_change_pct":0.3144},{"nav_date":"2024-01-01","nav":63.0348,"day_change_pct":-0.2207},{"nav_date":"2023-12-29","nav":63.1742,"day_change_pct":-0.3551},{"nav_date":"2023-12-28","nav":63.3993,"day_change_pct":0.2476},{"nav_date":"2023-12-27","nav":63.2427,"day_change_pct":0.7903},{"nav_date":"2023-12-26","nav":62.7468,"day_change_pct":0.0113},{"nav_date":"2023-12-22","nav":62.7397,"day_change_pct":0.4671},{"nav_date":"2023-12-21","nav":62.448,"day_change_pct":0.6254},{"nav_date":"2023-12-20","nav":62.0599,"day_change_pct":-1.3457},{"nav_date":"2023-12-19","nav":62.9064,"day_change_pct":0.3231},{"nav_date":"2023-12-18","nav":62.7038,"day_change_pct":0.086},{"nav_date":"2023-12-15","nav":62.6499,"day_change_pct":0.529},{"nav_date":"2023-12-14","nav":62.3202,"day_change_pct":0.8111},{"nav_date":"2023-12-13","nav":61.8188,"day_change_pct":0.0709},{"nav_date":"2023-12-12","nav":61.775,"day_change_pct":-0.2253},{"nav_date":"2023-12-11","nav":61.9145,"day_change_pct":-0.0258},{"nav_date":"2023-12-08","nav":61.9305,"day_change_pct":0.0346},{"nav_date":"2023-12-07","nav":61.9091,"day_change_pct":-0.0859},{"nav_date":"2023-12-06","nav":61.9623,"day_change_pct":0.1306},{"nav_date":"2023-12-05","nav":61.8815,"day_change_pct":0.2911},{"nav_date":"2023-12-04","nav":61.7019,"day_change_pct":1.2665},{"nav_date":"2023-12-01","nav":60.9302,"day_change_pct":0.272},{"nav_date":"2023-11-30","nav":60.7649,"day_change_pct":0.8089},{"nav_date":"2023-11-29","nav":60.2773,"day_change_pct":0.8228},{"nav_date":"2023-11-28","nav":59.7854,"day_change_pct":0.5511},{"nav_date":"2023-11-24","nav":59.4577,"day_change_pct":0.2071},{"nav_date":"2023-11-23","nav":59.3348,"day_change_pct":-0.0832},{"nav_date":"2023-11-22","nav":59.3842,"day_change_pct":-0.1117},{"nav_date":"2023-11-21","nav":59.4506,"day_change_pct":0.4678},{"nav_date":"2023-11-20","nav":59.1738,"day_change_pct":-0.1262},{"nav_date":"2023-11-17","nav":59.2486,"day_change_pct":-0.1124},{"nav_date":"2023-11-16","nav":59.3153,"day_change_pct":0.2944},{"nav_date":"2023-11-15","nav":59.1412,"day_change_pct":0.7091},{"nav_date":"2023-11-13","nav":58.7248,"day_change_pct":0.173},{"nav_date":"2023-11-10","nav":58.6234,"day_change_pct":-0.105},{"nav_date":"2023-11-09","nav":58.685,"day_change_pct":-0.4953},{"nav_date":"2023-11-08","nav":58.9771,"day_change_pct":-0.0896},{"nav_date":"2023-11-07","nav":59.03,"day_change_pct":0.0715},{"nav_date":"2023-11-06","nav":58.9878,"day_change_pct":0.7097},{"nav_date":"2023-11-03","nav":58.5721,"day_change_pct":0.9168},{"nav_date":"2023-11-02","nav":58.04,"day_change_pct":0.3099},{"nav_date":"2023-11-01","nav":57.8607,"day_change_pct":0.0581},{"nav_date":"2023-10-31","nav":57.8271,"day_change_pct":-0.3775},{"nav_date":"2023-10-30","nav":58.0462,"day_change_pct":0.2535},{"nav_date":"2023-10-27","nav":57.8994,"day_change_pct":1.3867},{"nav_date":"2023-10-26","nav":57.1075,"day_change_pct":-1.4319},{"nav_date":"2023-10-25","nav":57.9371,"day_change_pct":-0.8371},{"nav_date":"2023-10-23","nav":58.4262,"day_change_pct":-1.7489},{"nav_date":"2023-10-20","nav":59.4662,"day_change_pct":-0.6514},{"nav_date":"2023-10-19","nav":59.8561,"day_change_pct":-0.1533},{"nav_date":"2023-10-18","nav":59.948,"day_change_pct":-0.2871},{"nav_date":"2023-10-17","nav":60.1206,"day_change_pct":0.8341},{"nav_date":"2023-10-16","nav":59.6233,"day_change_pct":0.1828},{"nav_date":"2023-10-13","nav":59.5145,"day_change_pct":-0.1785},{"nav_date":"2023-10-12","nav":59.6209,"day_change_pct":-0.249},{"nav_date":"2023-10-11","nav":59.7697,"day_change_pct":0.5212},{"nav_date":"2023-10-10","nav":59.4598,"day_change_pct":0.9712},{"nav_date":"2023-10-09","nav":58.8879,"day_change_pct":-1.0563},{"nav_date":"2023-10-06","nav":59.5166,"day_change_pct":0.3944},{"nav_date":"2023-10-05","nav":59.2828,"day_change_pct":0.3061},{"nav_date":"2023-10-04","nav":59.1019,"day_change_pct":-0.5673},{"nav_date":"2023-10-03","nav":59.4391,"day_change_pct":0.1238},{"nav_date":"2023-09-29","nav":59.3656,"day_change_pct":0.062},{"nav_date":"2023-09-27","nav":59.3288,"day_change_pct":0.3788},{"nav_date":"2023-09-26","nav":59.1049,"day_change_pct":-0.4059},{"nav_date":"2023-09-25","nav":59.3458,"day_change_pct":0.1178},{"nav_date":"2023-09-22","nav":59.276,"day_change_pct":-0.2017},{"nav_date":"2023-09-21","nav":59.3958,"day_change_pct":-1.3944},{"nav_date":"2023-09-20","nav":60.2357,"day_change_pct":0.563},{"nav_date":"2023-09-18","nav":59.8985,"day_change_pct":-0.5619},{"nav_date":"2023-09-15","nav":60.237,"day_change_pct":0.386},{"nav_date":"2023-09-14","nav":60.0054,"day_change_pct":0.7949},{"nav_date":"2023-09-13","nav":59.5322,"day_change_pct":0.5569},{"nav_date":"2023-09-12","nav":59.2025,"day_change_pct":-1.1991},{"nav_date":"2023-09-11","nav":59.921,"day_change_pct":0.8776},{"nav_date":"2023-09-08","nav":59.3997,"day_change_pct":0.4065},{"nav_date":"2023-09-07","nav":59.1592,"day_change_pct":1.0143},{"nav_date":"2023-09-06","nav":58.5652,"day_change_pct":0.1671},{"nav_date":"2023-09-05","nav":58.4675,"day_change_pct":0.2333},{"nav_date":"2023-09-04","nav":58.3314,"day_change_pct":0.4531},{"nav_date":"2023-09-01","nav":58.0683,"day_change_pct":0.4336},{"nav_date":"2023-08-31","nav":57.8176,"day_change_pct":-0.2527},{"nav_date":"2023-08-30","nav":57.9641,"day_change_pct":0.2406},{"nav_date":"2023-08-29","nav":57.825,"day_change_pct":0.0652},{"nav_date":"2023-08-28","nav":57.7873,"day_change_pct":0.5917},{"nav_date":"2023-08-25","nav":57.4474,"day_change_pct":-0.3333},{"nav_date":"2023-08-24","nav":57.6395,"day_change_pct":-0.0635},{"nav_date":"2023-08-23","nav":57.6761,"day_change_pct":0.5322},{"nav_date":"2023-08-22","nav":57.3708,"day_change_pct":-0.1999},{"nav_date":"2023-08-21","nav":57.4857,"day_change_pct":0.4287},{"nav_date":"2023-08-18","nav":57.2403,"day_change_pct":-0.209},{"nav_date":"2023-08-17","nav":57.3602,"day_change_pct":-0.2327},{"nav_date":"2023-08-16","nav":57.494,"day_change_pct":-0.0782},{"nav_date":"2023-08-14","nav":57.539,"day_change_pct":-0.4729},{"nav_date":"2023-08-11","nav":57.8124,"day_change_pct":-0.4052},{"nav_date":"2023-08-10","nav":58.0476,"day_change_pct":-0.1244},{"nav_date":"2023-08-09","nav":58.1199,"day_change_pct":-0.1502},{"nav_date":"2023-08-08","nav":58.2073,"day_change_pct":0.3207},{"nav_date":"2023-08-07","nav":58.0212,"day_change_pct":0.2386},{"nav_date":"2023-08-04","nav":57.8831,"day_change_pct":0.4299},{"nav_date":"2023-08-03","nav":57.6353,"day_change_pct":-0.7346},{"nav_date":"2023-08-02","nav":58.0618,"day_change_pct":-0.9314},{"nav_date":"2023-08-01","nav":58.6077,"day_change_pct":0.0316},{"nav_date":"2023-07-31","nav":58.5892,"day_change_pct":0.5387},{"nav_date":"2023-07-28","nav":58.2753,"day_change_pct":0.3029},{"nav_date":"2023-07-27","nav":58.0993,"day_change_pct":0.0141},{"nav_date":"2023-07-26","nav":58.0911,"day_change_pct":0.022},{"nav_date":"2023-07-25","nav":58.0783,"day_change_pct":0.0143},{"nav_date":"2023-07-24","nav":58.07,"day_change_pct":0.0625},{"nav_date":"2023-07-21","nav":58.0337,"day_change_pct":-0.9373},{"nav_date":"2023-07-20","nav":58.5828,"day_change_pct":0.9084},{"nav_date":"2023-07-19","nav":58.0554,"day_change_pct":0.5222},{"nav_date":"2023-07-18","nav":57.7538,"day_change_pct":-0.2597},{"nav_date":"2023-07-17","nav":57.9042,"day_change_pct":0.4789},{"nav_date":"2023-07-14","nav":57.6282,"day_change_pct":0.8198},{"nav_date":"2023-07-13","nav":57.1596,"day_change_pct":-0.0105},{"nav_date":"2023-07-12","nav":57.1656,"day_change_pct":0.0607},{"nav_date":"2023-07-11","nav":57.1309,"day_change_pct":0.133},{"nav_date":"2023-07-10","nav":57.055,"day_change_pct":0.0363},{"nav_date":"2023-07-07","nav":57.0343,"day_change_pct":-0.4514},{"nav_date":"2023-07-06","nav":57.2929,"day_change_pct":0.2469},{"nav_date":"2023-07-05","nav":57.1518,"day_change_pct":0.4604},{"nav_date":"2023-07-04","nav":56.8899,"day_change_pct":0.1708},{"nav_date":"2023-07-03","nav":56.7929,"day_change_pct":0.4004},{"nav_date":"2023-06-30","nav":56.5664,"day_change_pct":1.0616},{"nav_date":"2023-06-28","nav":55.9722,"day_change_pct":0.3255},{"nav_date":"2023-06-27","nav":55.7906,"day_change_pct":0.4892},{"nav_date":"2023-06-26","nav":55.519,"day_change_pct":0.3563},{"nav_date":"2023-06-23","nav":55.3219,"day_change_pct":-0.3069},{"nav_date":"2023-06-22","nav":55.4922,"day_change_pct":-0.5855},{"nav_date":"2023-06-21","nav":55.819,"day_change_pct":0.1593},{"nav_date":"2023-06-20","nav":55.7302,"day_change_pct":1.016},{"nav_date":"2023-06-19","nav":55.1697,"day_change_pct":0.0286},{"nav_date":"2023-06-16","nav":55.1539,"day_change_pct":0.5297},{"nav_date":"2023-06-15","nav":54.8633,"day_change_pct":-0.219},{"nav_date":"2023-06-14","nav":54.9837,"day_change_pct":-0.0151},{"nav_date":"2023-06-13","nav":54.992,"day_change_pct":0.6798},{"nav_date":"2023-06-12","nav":54.6207,"day_change_pct":0.0632},{"nav_date":"2023-06-09","nav":54.5862,"day_change_pct":-0.3492},{"nav_date":"2023-06-08","nav":54.7775,"day_change_pct":0.0444},{"nav_date":"2023-06-07","nav":54.7532,"day_change_pct":0.675},{"nav_date":"2023-06-06","nav":54.3861,"day_change_pct":0.1765},{"nav_date":"2023-06-05","nav":54.2903,"day_change_pct":0.4158},{"nav_date":"2023-06-02","nav":54.0655,"day_change_pct":0.0548},{"nav_date":"2023-06-01","nav":54.0359,"day_change_pct":0.0205},{"nav_date":"2023-05-31","nav":54.0248,"day_change_pct":-0.1652},{"nav_date":"2023-05-30","nav":54.1142,"day_change_pct":0.0751},{"nav_date":"2023-05-29","nav":54.0736,"day_change_pct":0.6262},{"nav_date":"2023-05-26","nav":53.7371,"day_change_pct":0.6484},{"nav_date":"2023-05-25","nav":53.3909,"day_change_pct":0.4357},{"nav_date":"2023-05-24","nav":53.1593,"day_change_pct":-0.6114},{"nav_date":"2023-05-23","nav":53.4863,"day_change_pct":0.3759},{"nav_date":"2023-05-22","nav":53.286,"day_change_pct":0.6292},{"nav_date":"2023-05-19","nav":52.9528,"day_change_pct":-0.0345},{"nav_date":"2023-05-18","nav":52.9711,"day_change_pct":0.0695},{"nav_date":"2023-05-17","nav":52.9343,"day_change_pct":-0.2773},{"nav_date":"2023-05-16","nav":53.0815,"day_change_pct":0.0803},{"nav_date":"2023-05-15","nav":53.0389,"day_change_pct":-0.078},{"nav_date":"2023-05-12","nav":53.0803,"day_change_pct":-0.1148},{"nav_date":"2023-05-11","nav":53.1413,"day_change_pct":0.462},{"nav_date":"2023-05-10","nav":52.8969,"day_change_pct":0.2065},{"nav_date":"2023-05-09","nav":52.7879,"day_change_pct":-0.0774},{"nav_date":"2023-05-08","nav":52.8288,"day_change_pct":0.4699},{"nav_date":"2023-05-05","nav":52.5817,"day_change_pct":-0.0821},{"nav_date":"2023-05-04","nav":52.6249,"day_change_pct":1.1655},{"nav_date":"2023-05-03","nav":52.0186,"day_change_pct":0.075},{"nav_date":"2023-05-02","nav":51.9796,"day_change_pct":0.0803},{"nav_date":"2023-04-28","nav":51.9379,"day_change_pct":0.6079},{"nav_date":"2023-04-27","nav":51.6241,"day_change_pct":0.402},{"nav_date":"2023-04-26","nav":51.4174,"day_change_pct":0.2896},{"nav_date":"2023-04-25","nav":51.2689,"day_change_pct":0.0787},{"nav_date":"2023-04-24","nav":51.2286,"day_change_pct":0.0643},{"nav_date":"2023-04-21","nav":51.1957,"day_change_pct":-0.0785},{"nav_date":"2023-04-20","nav":51.2359,"day_change_pct":0.1768},{"nav_date":"2023-04-19","nav":51.1455,"day_change_pct":-0.0444},{"nav_date":"2023-04-18","nav":51.1682,"day_change_pct":0.1746},{"nav_date":"2023-04-17","nav":51.079,"day_change_pct":0.1956},{"nav_date":"2023-04-13","nav":50.9793,"day_change_pct":0.1879},{"nav_date":"2023-04-12","nav":50.8837,"day_change_pct":0.689},{"nav_date":"2023-04-11","nav":50.5355,"day_change_pct":0.789},{"nav_date":"2023-04-10","nav":50.1399,"day_change_pct":0.2748},{"nav_date":"2023-04-06","nav":50.0025,"day_change_pct":1.0658},{"nav_date":"2023-04-05","nav":49.4752,"day_change_pct":0.7461},{"nav_date":"2023-04-03","nav":49.1088,"day_change_pct":0.8125},{"nav_date":"2023-03-31","nav":48.713,"day_change_pct":1.1249},{"nav_date":"2023-03-29","nav":48.1711,"day_change_pct":0.5477},{"nav_date":"2023-03-28","nav":47.9087,"day_change_pct":-0.5241},{"nav_date":"2023-03-27","nav":48.1611,"day_change_pct":-0.495},{"nav_date":"2023-03-24","nav":48.4007,"day_change_pct":-0.8991},{"nav_date":"2023-03-23","nav":48.8398,"day_change_pct":-0.1435},{"nav_date":"2023-03-22","nav":48.91,"day_change_pct":0.226},{"nav_date":"2023-03-21","nav":48.7997,"day_change_pct":1.1039},{"nav_date":"2023-03-20","nav":48.2669,"day_change_pct":-0.836}],"total":2450,"page":1,"page_size":250}