{"fund_details":{"scheme_code":126273,"scheme_name":"Tata FMP Series 46 Scheme I - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01M56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-29","nav":10.0,"day_change_pct":-8.7016},{"nav_date":"2015-01-28","nav":10.9531,"day_change_pct":0.0201},{"nav_date":"2015-01-27","nav":10.9509,"day_change_pct":0.0823},{"nav_date":"2015-01-23","nav":10.9419,"day_change_pct":0.021},{"nav_date":"2015-01-22","nav":10.9396,"day_change_pct":0.0201},{"nav_date":"2015-01-21","nav":10.9374,"day_change_pct":0.021},{"nav_date":"2015-01-20","nav":10.9351,"day_change_pct":0.0201},{"nav_date":"2015-01-19","nav":10.9329,"day_change_pct":0.0622},{"nav_date":"2015-01-16","nav":10.9261,"day_change_pct":0.0201},{"nav_date":"2015-01-15","nav":10.9239,"day_change_pct":0.0211},{"nav_date":"2015-01-14","nav":10.9216,"day_change_pct":0.0201},{"nav_date":"2015-01-13","nav":10.9194,"day_change_pct":0.0211},{"nav_date":"2015-01-12","nav":10.9171,"day_change_pct":0.0614},{"nav_date":"2015-01-09","nav":10.9104,"day_change_pct":0.0211},{"nav_date":"2015-01-08","nav":10.9081,"day_change_pct":0.0202},{"nav_date":"2015-01-07","nav":10.9059,"day_change_pct":0.0211},{"nav_date":"2015-01-06","nav":10.9036,"day_change_pct":0.0202},{"nav_date":"2015-01-05","nav":10.9014,"day_change_pct":0.0624},{"nav_date":"2015-01-02","nav":10.8946,"day_change_pct":0.0202},{"nav_date":"2015-01-01","nav":10.8924,"day_change_pct":0.0211},{"nav_date":"2014-12-31","nav":10.8901,"day_change_pct":0.0211},{"nav_date":"2014-12-30","nav":10.8878,"day_change_pct":0.0202},{"nav_date":"2014-12-29","nav":10.8856,"day_change_pct":0.0653},{"nav_date":"2014-12-26","nav":10.8785,"day_change_pct":0.0423},{"nav_date":"2014-12-24","nav":10.8739,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8715,"day_change_pct":0.0212},{"nav_date":"2014-12-22","nav":10.8692,"day_change_pct":0.0654},{"nav_date":"2014-12-19","nav":10.8621,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8598,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8574,"day_change_pct":0.0212},{"nav_date":"2014-12-16","nav":10.8551,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8527,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":10.8455,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8431,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8407,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.8359,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8263,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8239,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8215,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8191,"day_change_pct":0.0666},{"nav_date":"2014-11-28","nav":10.8119,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8069,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.8045,"day_change_pct":0.0241},{"nav_date":"2014-11-24","nav":10.8019,"day_change_pct":0.0667},{"nav_date":"2014-11-21","nav":10.7947,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.7923,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.7899,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.7875,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7849,"day_change_pct":0.0696},{"nav_date":"2014-11-14","nav":10.7774,"day_change_pct":0.0195},{"nav_date":"2014-11-13","nav":10.7753,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7729,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.7707,"day_change_pct":0.0195},{"nav_date":"2014-11-10","nav":10.7686,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.7611,"day_change_pct":0.0558},{"nav_date":"2014-11-05","nav":10.7551,"day_change_pct":0.0512},{"nav_date":"2014-11-03","nav":10.7496,"day_change_pct":0.0819},{"nav_date":"2014-10-31","nav":10.7408,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.738,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7352,"day_change_pct":0.0289},{"nav_date":"2014-10-28","nav":10.7321,"day_change_pct":0.028},{"nav_date":"2014-10-27","nav":10.7291,"day_change_pct":0.1251},{"nav_date":"2014-10-22","nav":10.7157,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7134,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.7105,"day_change_pct":0.0738},{"nav_date":"2014-10-17","nav":10.7026,"day_change_pct":0.0262},{"nav_date":"2014-10-16","nav":10.6998,"day_change_pct":0.0486},{"nav_date":"2014-10-14","nav":10.6946,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.6921,"day_change_pct":0.0702},{"nav_date":"2014-10-10","nav":10.6846,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6821,"day_change_pct":0.0262},{"nav_date":"2014-10-08","nav":10.6793,"day_change_pct":0.045},{"nav_date":"2014-10-07","nav":10.6745,"day_change_pct":0.1567},{"nav_date":"2014-10-01","nav":10.6578,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.6542,"day_change_pct":0.0423},{"nav_date":"2014-09-29","nav":10.6497,"day_change_pct":0.0714},{"nav_date":"2014-09-26","nav":10.6421,"day_change_pct":0.0254},{"nav_date":"2014-09-25","nav":10.6394,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6369,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":10.6342,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6317,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.624,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6212,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":10.6181,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6157,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.6132,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.6054,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.6027,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.6004,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5981,"day_change_pct":0.0217},{"nav_date":"2014-09-08","nav":10.5958,"day_change_pct":0.0689},{"nav_date":"2014-09-05","nav":10.5885,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5857,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.583,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5802,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5781,"day_change_pct":0.0975},{"nav_date":"2014-08-28","nav":10.5678,"day_change_pct":0.0161},{"nav_date":"2014-08-27","nav":10.5661,"day_change_pct":0.0369},{"nav_date":"2014-08-26","nav":10.5622,"day_change_pct":0.0379},{"nav_date":"2014-08-25","nav":10.5582,"day_change_pct":0.0711},{"nav_date":"2014-08-22","nav":10.5507,"day_change_pct":0.0436},{"nav_date":"2014-08-21","nav":10.5461,"day_change_pct":0.0455},{"nav_date":"2014-08-20","nav":10.5413,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":10.5392,"day_change_pct":0.1197},{"nav_date":"2014-08-14","nav":10.5266,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5248,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5224,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.5195,"day_change_pct":0.0618},{"nav_date":"2014-08-08","nav":10.513,"day_change_pct":0.019},{"nav_date":"2014-08-07","nav":10.511,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.5093,"day_change_pct":0.0086},{"nav_date":"2014-08-05","nav":10.5084,"day_change_pct":0.0343},{"nav_date":"2014-08-04","nav":10.5048,"day_change_pct":0.0734},{"nav_date":"2014-08-01","nav":10.4971,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4954,"day_change_pct":0.0181},{"nav_date":"2014-07-30","nav":10.4935,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.4876,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.4814,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.4785,"day_change_pct":0.0124},{"nav_date":"2014-07-23","nav":10.4772,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4752,"day_change_pct":0.0248},{"nav_date":"2014-07-21","nav":10.4726,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.4655,"day_change_pct":0.0277},{"nav_date":"2014-07-17","nav":10.4626,"day_change_pct":0.0382},{"nav_date":"2014-07-16","nav":10.4586,"day_change_pct":0.0411},{"nav_date":"2014-07-15","nav":10.4543,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4504,"day_change_pct":0.0689},{"nav_date":"2014-07-11","nav":10.4432,"day_change_pct":-0.067},{"nav_date":"2014-07-10","nav":10.4502,"day_change_pct":0.0038},{"nav_date":"2014-07-09","nav":10.4498,"day_change_pct":0.0124},{"nav_date":"2014-07-08","nav":10.4485,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.4464,"day_change_pct":0.0661},{"nav_date":"2014-07-04","nav":10.4395,"day_change_pct":0.0307},{"nav_date":"2014-07-03","nav":10.4363,"day_change_pct":0.0335},{"nav_date":"2014-07-02","nav":10.4328,"day_change_pct":0.0575},{"nav_date":"2014-06-30","nav":10.4268,"day_change_pct":0.1018},{"nav_date":"2014-06-27","nav":10.4162,"day_change_pct":0.0278},{"nav_date":"2014-06-26","nav":10.4133,"day_change_pct":0.0355},{"nav_date":"2014-06-25","nav":10.4096,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.4072,"day_change_pct":0.0183},{"nav_date":"2014-06-23","nav":10.4053,"day_change_pct":0.0683},{"nav_date":"2014-06-20","nav":10.3982,"day_change_pct":0.0135},{"nav_date":"2014-06-19","nav":10.3968,"day_change_pct":0.0241},{"nav_date":"2014-06-18","nav":10.3943,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3914,"day_change_pct":0.0106},{"nav_date":"2014-06-16","nav":10.3903,"day_change_pct":0.0539},{"nav_date":"2014-06-13","nav":10.3847,"day_change_pct":0.0212},{"nav_date":"2014-06-12","nav":10.3825,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.3803,"day_change_pct":0.0202},{"nav_date":"2014-06-10","nav":10.3782,"day_change_pct":0.0202},{"nav_date":"2014-06-09","nav":10.3761,"day_change_pct":0.0511},{"nav_date":"2014-06-06","nav":10.3708,"day_change_pct":0.0444},{"nav_date":"2014-06-05","nav":10.3662,"day_change_pct":0.0328},{"nav_date":"2014-06-04","nav":10.3628,"day_change_pct":0.0579},{"nav_date":"2014-06-03","nav":10.3568,"day_change_pct":0.0483},{"nav_date":"2014-06-02","nav":10.3518,"day_change_pct":0.0541},{"nav_date":"2014-05-30","nav":10.3462,"day_change_pct":0.0561},{"nav_date":"2014-05-29","nav":10.3404,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3373,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.3348,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3339,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.327,"day_change_pct":0.0436},{"nav_date":"2014-05-22","nav":10.3225,"day_change_pct":0.0407},{"nav_date":"2014-05-21","nav":10.3183,"day_change_pct":0.0446},{"nav_date":"2014-05-20","nav":10.3137,"day_change_pct":0.0252},{"nav_date":"2014-05-19","nav":10.3111,"day_change_pct":0.0689},{"nav_date":"2014-05-16","nav":10.304,"day_change_pct":0.066},{"nav_date":"2014-05-15","nav":10.2972,"day_change_pct":0.0612},{"nav_date":"2014-05-13","nav":10.2909,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2897,"day_change_pct":0.1031},{"nav_date":"2014-05-09","nav":10.2791,"day_change_pct":0.036},{"nav_date":"2014-05-08","nav":10.2754,"day_change_pct":0.0545},{"nav_date":"2014-05-07","nav":10.2698,"day_change_pct":0.0214},{"nav_date":"2014-05-06","nav":10.2676,"day_change_pct":0.0399},{"nav_date":"2014-05-05","nav":10.2635,"day_change_pct":0.0878},{"nav_date":"2014-05-02","nav":10.2545,"day_change_pct":0.0371},{"nav_date":"2014-04-30","nav":10.2507,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2478,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2454,"day_change_pct":0.0508},{"nav_date":"2014-04-25","nav":10.2402,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.2343,"day_change_pct":0.0518},{"nav_date":"2014-04-22","nav":10.229,"day_change_pct":0.0108},{"nav_date":"2014-04-21","nav":10.2279,"day_change_pct":0.1008},{"nav_date":"2014-04-17","nav":10.2176,"day_change_pct":0.0215},{"nav_date":"2014-04-16","nav":10.2154,"day_change_pct":0.0362},{"nav_date":"2014-04-15","nav":10.2117,"day_change_pct":0.1},{"nav_date":"2014-04-11","nav":10.2015,"day_change_pct":0.0363},{"nav_date":"2014-04-10","nav":10.1978,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.1952,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1953,"day_change_pct":0.0638},{"nav_date":"2014-04-04","nav":10.1888,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1875,"day_change_pct":0.0285},{"nav_date":"2014-04-02","nav":10.1846,"day_change_pct":0.056},{"nav_date":"2014-03-28","nav":10.1789,"day_change_pct":0.1279},{"nav_date":"2014-03-27","nav":10.1659,"day_change_pct":0.0059},{"nav_date":"2014-03-26","nav":10.1653,"day_change_pct":-0.0207},{"nav_date":"2014-03-25","nav":10.1674,"day_change_pct":0.0187},{"nav_date":"2014-03-24","nav":10.1655,"day_change_pct":0.1192},{"nav_date":"2014-03-21","nav":10.1534,"day_change_pct":0.1282},{"nav_date":"2014-03-20","nav":10.1404,"day_change_pct":0.0602},{"nav_date":"2014-03-19","nav":10.1343,"day_change_pct":0.0296},{"nav_date":"2014-03-18","nav":10.1313,"day_change_pct":0.1186},{"nav_date":"2014-03-14","nav":10.1193,"day_change_pct":0.091},{"nav_date":"2014-03-13","nav":10.1101,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.1081,"day_change_pct":0.0267},{"nav_date":"2014-03-11","nav":10.1054,"day_change_pct":0.1387},{"nav_date":"2014-03-10","nav":10.0914,"day_change_pct":0.0813},{"nav_date":"2014-03-07","nav":10.0832,"day_change_pct":0.0883},{"nav_date":"2014-03-06","nav":10.0743,"day_change_pct":0.0268},{"nav_date":"2014-03-05","nav":10.0716,"day_change_pct":0.1302},{"nav_date":"2014-03-04","nav":10.0585,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.0582,"day_change_pct":0.007},{"nav_date":"2014-02-28","nav":10.0575,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":10.0529,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0513,"day_change_pct":0.0309},{"nav_date":"2014-02-24","nav":10.0482,"day_change_pct":0.0737},{"nav_date":"2014-02-21","nav":10.0408,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.0382,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.0336,"day_change_pct":0.0329},{"nav_date":"2014-02-17","nav":10.0303,"day_change_pct":0.0668},{"nav_date":"2014-02-14","nav":10.0236,"day_change_pct":-0.005},{"nav_date":"2014-02-13","nav":10.0241,"day_change_pct":-0.0379},{"nav_date":"2014-02-12","nav":10.0279,"day_change_pct":0.001},{"nav_date":"2014-02-11","nav":10.0278,"day_change_pct":-0.005},{"nav_date":"2014-02-10","nav":10.0283,"day_change_pct":0.0439},{"nav_date":"2014-02-07","nav":10.0239,"day_change_pct":-0.0229},{"nav_date":"2014-02-06","nav":10.0262,"day_change_pct":0.0908},{"nav_date":"2014-02-05","nav":10.0171,"day_change_pct":0.0479},{"nav_date":"2014-02-04","nav":10.0123,"day_change_pct":0.051},{"nav_date":"2014-02-03","nav":10.0072,"day_change_pct":0.017},{"nav_date":"2014-01-31","nav":10.0055,"day_change_pct":0.005},{"nav_date":"2014-01-30","nav":10.005,"day_change_pct":null}],"total":235,"page":1,"page_size":250}