{"fund_details":{"scheme_code":126272,"scheme_name":"Tata FMP Series 46 Scheme I - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01M72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-30","nav":12.8503,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":12.8438,"day_change_pct":0.0335},{"nav_date":"2017-01-25","nav":12.8395,"day_change_pct":0.021},{"nav_date":"2017-01-24","nav":12.8368,"day_change_pct":0.0156},{"nav_date":"2017-01-23","nav":12.8348,"day_change_pct":0.0499},{"nav_date":"2017-01-20","nav":12.8284,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":12.8263,"day_change_pct":0.0156},{"nav_date":"2017-01-18","nav":12.8243,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.8222,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.8201,"day_change_pct":0.0492},{"nav_date":"2017-01-13","nav":12.8138,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.8117,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":12.8096,"day_change_pct":0.0156},{"nav_date":"2017-01-10","nav":12.8076,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":12.8055,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":12.7993,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":12.7972,"day_change_pct":0.0109},{"nav_date":"2017-01-04","nav":12.7958,"day_change_pct":0.0156},{"nav_date":"2017-01-03","nav":12.7938,"day_change_pct":0.0164},{"nav_date":"2017-01-02","nav":12.7917,"day_change_pct":0.0469},{"nav_date":"2016-12-30","nav":12.7857,"day_change_pct":0.0164},{"nav_date":"2016-12-29","nav":12.7836,"day_change_pct":0.0274},{"nav_date":"2016-12-28","nav":12.7801,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.778,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":12.776,"day_change_pct":0.0493},{"nav_date":"2016-12-23","nav":12.7697,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.7676,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7655,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7634,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7613,"day_change_pct":0.0494},{"nav_date":"2016-12-16","nav":12.755,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7529,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.7507,"day_change_pct":0.0157},{"nav_date":"2016-12-13","nav":12.7487,"day_change_pct":0.0667},{"nav_date":"2016-12-09","nav":12.7402,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.7381,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":12.736,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":12.7339,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":12.7318,"day_change_pct":0.0495},{"nav_date":"2016-12-02","nav":12.7255,"day_change_pct":0.0165},{"nav_date":"2016-12-01","nav":12.7234,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7213,"day_change_pct":0.022},{"nav_date":"2016-11-29","nav":12.7185,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7163,"day_change_pct":0.048},{"nav_date":"2016-11-25","nav":12.7102,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.708,"day_change_pct":0.0228},{"nav_date":"2016-11-23","nav":12.7051,"day_change_pct":0.0197},{"nav_date":"2016-11-22","nav":12.7026,"day_change_pct":0.0173},{"nav_date":"2016-11-21","nav":12.7004,"day_change_pct":0.0536},{"nav_date":"2016-11-18","nav":12.6936,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.6914,"day_change_pct":0.015},{"nav_date":"2016-11-16","nav":12.6895,"day_change_pct":0.0173},{"nav_date":"2016-11-15","nav":12.6873,"day_change_pct":0.0884},{"nav_date":"2016-11-11","nav":12.6761,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.6739,"day_change_pct":0.0229},{"nav_date":"2016-11-09","nav":12.671,"day_change_pct":0.0221},{"nav_date":"2016-11-08","nav":12.6682,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6659,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":12.6592,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":12.6569,"day_change_pct":0.0182},{"nav_date":"2016-11-02","nav":12.6546,"day_change_pct":0.0182},{"nav_date":"2016-11-01","nav":12.6523,"day_change_pct":0.0696},{"nav_date":"2016-10-28","nav":12.6435,"day_change_pct":0.0206},{"nav_date":"2016-10-27","nav":12.6409,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.6388,"day_change_pct":0.019},{"nav_date":"2016-10-25","nav":12.6364,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.6342,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":12.6272,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.625,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6228,"day_change_pct":0.0182},{"nav_date":"2016-10-18","nav":12.6205,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6183,"day_change_pct":0.0507},{"nav_date":"2016-10-14","nav":12.6119,"day_change_pct":0.0206},{"nav_date":"2016-10-13","nav":12.6093,"day_change_pct":0.0635},{"nav_date":"2016-10-10","nav":12.6013,"day_change_pct":0.046},{"nav_date":"2016-10-07","nav":12.5955,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5932,"day_change_pct":0.0183},{"nav_date":"2016-10-05","nav":12.5909,"day_change_pct":0.0199},{"nav_date":"2016-10-04","nav":12.5884,"day_change_pct":0.0191},{"nav_date":"2016-10-03","nav":12.586,"day_change_pct":0.0556},{"nav_date":"2016-09-30","nav":12.579,"day_change_pct":0.0215},{"nav_date":"2016-09-29","nav":12.5763,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":12.574,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":12.5716,"day_change_pct":0.0199},{"nav_date":"2016-09-26","nav":12.5691,"day_change_pct":0.0565},{"nav_date":"2016-09-23","nav":12.562,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":12.5596,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":12.5573,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.5549,"day_change_pct":0.0191},{"nav_date":"2016-09-19","nav":12.5525,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":12.5457,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.5432,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":12.5407,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":12.5358,"day_change_pct":0.0607},{"nav_date":"2016-09-09","nav":12.5282,"day_change_pct":0.0208},{"nav_date":"2016-09-08","nav":12.5256,"day_change_pct":0.024},{"nav_date":"2016-09-07","nav":12.5226,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":12.5198,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":12.5102,"day_change_pct":0.0208},{"nav_date":"2016-09-01","nav":12.5076,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":12.5054,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":12.5031,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.5011,"day_change_pct":0.0592},{"nav_date":"2016-08-26","nav":12.4937,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":12.4914,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":12.4891,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":12.4861,"day_change_pct":0.0232},{"nav_date":"2016-08-22","nav":12.4832,"day_change_pct":0.0625},{"nav_date":"2016-08-19","nav":12.4754,"day_change_pct":0.02},{"nav_date":"2016-08-18","nav":12.4729,"day_change_pct":0.0441},{"nav_date":"2016-08-16","nav":12.4674,"day_change_pct":0.0811},{"nav_date":"2016-08-12","nav":12.4573,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.455,"day_change_pct":0.0217},{"nav_date":"2016-08-10","nav":12.4523,"day_change_pct":0.0241},{"nav_date":"2016-08-09","nav":12.4493,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.4469,"day_change_pct":0.0547},{"nav_date":"2016-08-05","nav":12.4401,"day_change_pct":0.0217},{"nav_date":"2016-08-04","nav":12.4374,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.4352,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.4328,"day_change_pct":0.0282},{"nav_date":"2016-08-01","nav":12.4293,"day_change_pct":0.058},{"nav_date":"2016-07-29","nav":12.4221,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.4197,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.4174,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.4151,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.4128,"day_change_pct":0.058},{"nav_date":"2016-07-22","nav":12.4056,"day_change_pct":0.0258},{"nav_date":"2016-07-21","nav":12.4024,"day_change_pct":0.0266},{"nav_date":"2016-07-20","nav":12.3991,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.3968,"day_change_pct":0.029},{"nav_date":"2016-07-18","nav":12.3932,"day_change_pct":0.0751},{"nav_date":"2016-07-15","nav":12.3839,"day_change_pct":0.0347},{"nav_date":"2016-07-14","nav":12.3796,"day_change_pct":0.0194},{"nav_date":"2016-07-13","nav":12.3772,"day_change_pct":0.0396},{"nav_date":"2016-07-12","nav":12.3723,"day_change_pct":0.0356},{"nav_date":"2016-07-11","nav":12.3679,"day_change_pct":0.0825},{"nav_date":"2016-07-08","nav":12.3577,"day_change_pct":0.0308},{"nav_date":"2016-07-07","nav":12.3539,"day_change_pct":0.0437},{"nav_date":"2016-07-05","nav":12.3485,"day_change_pct":0.0405},{"nav_date":"2016-07-04","nav":12.3435,"day_change_pct":0.0803},{"nav_date":"2016-07-01","nav":12.3336,"day_change_pct":0.0365},{"nav_date":"2016-06-30","nav":12.3291,"day_change_pct":0.0268},{"nav_date":"2016-06-29","nav":12.3258,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":12.3233,"day_change_pct":0.0219},{"nav_date":"2016-06-27","nav":12.3206,"day_change_pct":0.065},{"nav_date":"2016-06-24","nav":12.3126,"day_change_pct":0.0122},{"nav_date":"2016-06-23","nav":12.3111,"day_change_pct":0.039},{"nav_date":"2016-06-22","nav":12.3063,"day_change_pct":0.0276},{"nav_date":"2016-06-21","nav":12.3029,"day_change_pct":0.0228},{"nav_date":"2016-06-20","nav":12.3001,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":12.2925,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.2901,"day_change_pct":0.0309},{"nav_date":"2016-06-15","nav":12.2863,"day_change_pct":0.0334},{"nav_date":"2016-06-14","nav":12.2822,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.2821,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":12.2744,"day_change_pct":0.0253},{"nav_date":"2016-06-09","nav":12.2713,"day_change_pct":0.0293},{"nav_date":"2016-06-08","nav":12.2677,"day_change_pct":0.0269},{"nav_date":"2016-06-07","nav":12.2644,"day_change_pct":0.0277},{"nav_date":"2016-06-06","nav":12.261,"day_change_pct":0.0718},{"nav_date":"2016-06-03","nav":12.2522,"day_change_pct":0.018},{"nav_date":"2016-06-02","nav":12.25,"day_change_pct":0.0302},{"nav_date":"2016-06-01","nav":12.2463,"day_change_pct":0.0221},{"nav_date":"2016-05-31","nav":12.2436,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":12.2412,"day_change_pct":0.0638},{"nav_date":"2016-05-27","nav":12.2334,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.2308,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2285,"day_change_pct":0.0303},{"nav_date":"2016-05-24","nav":12.2248,"day_change_pct":0.0164},{"nav_date":"2016-05-23","nav":12.2228,"day_change_pct":0.0729},{"nav_date":"2016-05-20","nav":12.2139,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":12.2115,"day_change_pct":0.027},{"nav_date":"2016-05-18","nav":12.2082,"day_change_pct":0.0279},{"nav_date":"2016-05-17","nav":12.2048,"day_change_pct":0.0295},{"nav_date":"2016-05-16","nav":12.2012,"day_change_pct":0.0697},{"nav_date":"2016-05-13","nav":12.1927,"day_change_pct":0.0213},{"nav_date":"2016-05-12","nav":12.1901,"day_change_pct":0.0222},{"nav_date":"2016-05-11","nav":12.1874,"day_change_pct":0.0246},{"nav_date":"2016-05-10","nav":12.1844,"day_change_pct":0.0279},{"nav_date":"2016-05-09","nav":12.181,"day_change_pct":0.069},{"nav_date":"2016-05-06","nav":12.1726,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":12.17,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.1674,"day_change_pct":0.023},{"nav_date":"2016-05-03","nav":12.1646,"day_change_pct":0.0206},{"nav_date":"2016-05-02","nav":12.1621,"day_change_pct":0.0485},{"nav_date":"2016-04-29","nav":12.1562,"day_change_pct":0.0049},{"nav_date":"2016-04-28","nav":12.1556,"day_change_pct":0.0066},{"nav_date":"2016-04-27","nav":12.1548,"day_change_pct":0.0025},{"nav_date":"2016-04-26","nav":12.1545,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":12.152,"day_change_pct":0.0552},{"nav_date":"2016-04-22","nav":12.1453,"day_change_pct":0.0115},{"nav_date":"2016-04-21","nav":12.1439,"day_change_pct":0.014},{"nav_date":"2016-04-20","nav":12.1422,"day_change_pct":0.0503},{"nav_date":"2016-04-18","nav":12.1361,"day_change_pct":0.113},{"nav_date":"2016-04-13","nav":12.1224,"day_change_pct":0.0256},{"nav_date":"2016-04-12","nav":12.1193,"day_change_pct":0.0264},{"nav_date":"2016-04-11","nav":12.1161,"day_change_pct":0.0834},{"nav_date":"2016-04-07","nav":12.106,"day_change_pct":0.0331},{"nav_date":"2016-04-06","nav":12.102,"day_change_pct":0.0273},{"nav_date":"2016-04-05","nav":12.0987,"day_change_pct":0.0604},{"nav_date":"2016-04-04","nav":12.0914,"day_change_pct":0.1524},{"nav_date":"2016-03-31","nav":12.073,"day_change_pct":0.2308},{"nav_date":"2016-03-30","nav":12.0452,"day_change_pct":0.0706},{"nav_date":"2016-03-29","nav":12.0367,"day_change_pct":0.0166},{"nav_date":"2016-03-28","nav":12.0347,"day_change_pct":0.079},{"nav_date":"2016-03-23","nav":12.0252,"day_change_pct":-0.0158},{"nav_date":"2016-03-22","nav":12.0271,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":12.0259,"day_change_pct":0.0882},{"nav_date":"2016-03-18","nav":12.0153,"day_change_pct":0.0341},{"nav_date":"2016-03-17","nav":12.0112,"day_change_pct":0.0325},{"nav_date":"2016-03-16","nav":12.0073,"day_change_pct":0.03},{"nav_date":"2016-03-15","nav":12.0037,"day_change_pct":0.0625},{"nav_date":"2016-03-14","nav":11.9962,"day_change_pct":0.1118},{"nav_date":"2016-03-11","nav":11.9828,"day_change_pct":0.0392},{"nav_date":"2016-03-10","nav":11.9781,"day_change_pct":-0.0025},{"nav_date":"2016-03-09","nav":11.9784,"day_change_pct":0.0042},{"nav_date":"2016-03-08","nav":11.9779,"day_change_pct":0.0827},{"nav_date":"2016-03-04","nav":11.968,"day_change_pct":0.0125},{"nav_date":"2016-03-03","nav":11.9665,"day_change_pct":0.0368},{"nav_date":"2016-03-02","nav":11.9621,"day_change_pct":0.0485},{"nav_date":"2016-03-01","nav":11.9563,"day_change_pct":0.0469},{"nav_date":"2016-02-29","nav":11.9507,"day_change_pct":0.1307},{"nav_date":"2016-02-26","nav":11.9351,"day_change_pct":-0.0084},{"nav_date":"2016-02-25","nav":11.9361,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":11.9367,"day_change_pct":0.0117},{"nav_date":"2016-02-23","nav":11.9353,"day_change_pct":0.0059},{"nav_date":"2016-02-22","nav":11.9346,"day_change_pct":0.0864},{"nav_date":"2016-02-18","nav":11.9243,"day_change_pct":-0.0302},{"nav_date":"2016-02-17","nav":11.9279,"day_change_pct":0.0134},{"nav_date":"2016-02-16","nav":11.9263,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":11.9236,"day_change_pct":0.0739},{"nav_date":"2016-02-12","nav":11.9148,"day_change_pct":0.0159},{"nav_date":"2016-02-11","nav":11.9129,"day_change_pct":0.0403},{"nav_date":"2016-02-10","nav":11.9081,"day_change_pct":0.042},{"nav_date":"2016-02-09","nav":11.9031,"day_change_pct":0.0118},{"nav_date":"2016-02-08","nav":11.9017,"day_change_pct":0.0925},{"nav_date":"2016-02-05","nav":11.8907,"day_change_pct":0.0522},{"nav_date":"2016-02-04","nav":11.8845,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":11.8822,"day_change_pct":-0.0067},{"nav_date":"2016-02-02","nav":11.883,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":11.8812,"day_change_pct":0.0379},{"nav_date":"2016-01-29","nav":11.8767,"day_change_pct":0.0093},{"nav_date":"2016-01-28","nav":11.8756,"day_change_pct":-0.0194},{"nav_date":"2016-01-27","nav":11.8779,"day_change_pct":0.0312},{"nav_date":"2016-01-25","nav":11.8742,"day_change_pct":0.0657},{"nav_date":"2016-01-22","nav":11.8664,"day_change_pct":0.0202},{"nav_date":"2016-01-21","nav":11.864,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":11.8619,"day_change_pct":-0.0371},{"nav_date":"2016-01-19","nav":11.8663,"day_change_pct":0.027},{"nav_date":"2016-01-18","nav":11.8631,"day_change_pct":0.0304}],"total":717,"page":1,"page_size":250}