{"fund_details":{"scheme_code":126270,"scheme_name":"Tata FMP Series 46 Scheme I- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01M64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-30","nav":12.8021,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":12.7957,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":12.7914,"day_change_pct":0.0203},{"nav_date":"2017-01-24","nav":12.7888,"day_change_pct":0.0156},{"nav_date":"2017-01-23","nav":12.7868,"day_change_pct":0.0485},{"nav_date":"2017-01-20","nav":12.7806,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":12.7785,"day_change_pct":0.0157},{"nav_date":"2017-01-18","nav":12.7765,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.7744,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.7724,"day_change_pct":0.0486},{"nav_date":"2017-01-13","nav":12.7662,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7642,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7621,"day_change_pct":0.0157},{"nav_date":"2017-01-10","nav":12.7601,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":12.758,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":12.7519,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":12.7499,"day_change_pct":0.011},{"nav_date":"2017-01-04","nav":12.7485,"day_change_pct":0.0157},{"nav_date":"2017-01-03","nav":12.7465,"day_change_pct":0.0157},{"nav_date":"2017-01-02","nav":12.7445,"day_change_pct":0.0471},{"nav_date":"2016-12-30","nav":12.7385,"day_change_pct":0.0149},{"nav_date":"2016-12-29","nav":12.7366,"day_change_pct":0.0275},{"nav_date":"2016-12-28","nav":12.7331,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.731,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":12.729,"day_change_pct":0.0487},{"nav_date":"2016-12-23","nav":12.7228,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":12.7208,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7187,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":12.7167,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7146,"day_change_pct":0.0488},{"nav_date":"2016-12-16","nav":12.7084,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7063,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.7042,"day_change_pct":0.0157},{"nav_date":"2016-12-13","nav":12.7022,"day_change_pct":0.0662},{"nav_date":"2016-12-09","nav":12.6938,"day_change_pct":0.0158},{"nav_date":"2016-12-08","nav":12.6918,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":12.6897,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":12.6876,"day_change_pct":0.0158},{"nav_date":"2016-12-05","nav":12.6856,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":12.6794,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":12.6773,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.6753,"day_change_pct":0.0221},{"nav_date":"2016-11-29","nav":12.6725,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6704,"day_change_pct":0.0482},{"nav_date":"2016-11-25","nav":12.6643,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.6622,"day_change_pct":0.0229},{"nav_date":"2016-11-23","nav":12.6593,"day_change_pct":0.0198},{"nav_date":"2016-11-22","nav":12.6568,"day_change_pct":0.0166},{"nav_date":"2016-11-21","nav":12.6547,"day_change_pct":0.053},{"nav_date":"2016-11-18","nav":12.648,"day_change_pct":0.0166},{"nav_date":"2016-11-17","nav":12.6459,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6439,"day_change_pct":0.0166},{"nav_date":"2016-11-15","nav":12.6418,"day_change_pct":0.0879},{"nav_date":"2016-11-11","nav":12.6307,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.6286,"day_change_pct":0.023},{"nav_date":"2016-11-09","nav":12.6257,"day_change_pct":0.0214},{"nav_date":"2016-11-08","nav":12.623,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6207,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":12.6141,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.6119,"day_change_pct":0.0182},{"nav_date":"2016-11-02","nav":12.6096,"day_change_pct":0.0175},{"nav_date":"2016-11-01","nav":12.6074,"day_change_pct":0.0691},{"nav_date":"2016-10-28","nav":12.5987,"day_change_pct":0.0206},{"nav_date":"2016-10-27","nav":12.5961,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5941,"day_change_pct":0.0191},{"nav_date":"2016-10-25","nav":12.5917,"day_change_pct":0.0175},{"nav_date":"2016-10-24","nav":12.5895,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.5826,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.5804,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":12.5783,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":12.5761,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5739,"day_change_pct":0.0509},{"nav_date":"2016-10-14","nav":12.5675,"day_change_pct":0.0199},{"nav_date":"2016-10-13","nav":12.565,"day_change_pct":0.0629},{"nav_date":"2016-10-10","nav":12.5571,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":12.5514,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5491,"day_change_pct":0.0175},{"nav_date":"2016-10-05","nav":12.5469,"day_change_pct":0.0199},{"nav_date":"2016-10-04","nav":12.5444,"day_change_pct":0.0183},{"nav_date":"2016-10-03","nav":12.5421,"day_change_pct":0.0558},{"nav_date":"2016-09-30","nav":12.5351,"day_change_pct":0.0207},{"nav_date":"2016-09-29","nav":12.5325,"day_change_pct":0.0184},{"nav_date":"2016-09-28","nav":12.5302,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.5279,"day_change_pct":0.02},{"nav_date":"2016-09-26","nav":12.5254,"day_change_pct":0.0559},{"nav_date":"2016-09-23","nav":12.5184,"day_change_pct":0.0184},{"nav_date":"2016-09-22","nav":12.5161,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.5137,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.5114,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":12.5091,"day_change_pct":0.0544},{"nav_date":"2016-09-16","nav":12.5023,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.4999,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.4975,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.4926,"day_change_pct":0.0601},{"nav_date":"2016-09-09","nav":12.4851,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.4826,"day_change_pct":0.024},{"nav_date":"2016-09-07","nav":12.4796,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":12.4768,"day_change_pct":0.0754},{"nav_date":"2016-09-02","nav":12.4674,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":12.4648,"day_change_pct":0.0169},{"nav_date":"2016-08-31","nav":12.4627,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":12.4603,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4584,"day_change_pct":0.0586},{"nav_date":"2016-08-26","nav":12.4511,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.4489,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.4465,"day_change_pct":0.0225},{"nav_date":"2016-08-23","nav":12.4437,"day_change_pct":0.0233},{"nav_date":"2016-08-22","nav":12.4408,"day_change_pct":0.0619},{"nav_date":"2016-08-19","nav":12.4331,"day_change_pct":0.0201},{"nav_date":"2016-08-18","nav":12.4306,"day_change_pct":0.0435},{"nav_date":"2016-08-16","nav":12.4252,"day_change_pct":0.0797},{"nav_date":"2016-08-12","nav":12.4153,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.413,"day_change_pct":0.0218},{"nav_date":"2016-08-10","nav":12.4103,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":12.4073,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.4049,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.3983,"day_change_pct":0.0218},{"nav_date":"2016-08-04","nav":12.3956,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":12.3935,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":12.3911,"day_change_pct":0.0283},{"nav_date":"2016-08-01","nav":12.3876,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":12.3806,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.3782,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.3759,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.3736,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.3714,"day_change_pct":0.0582},{"nav_date":"2016-07-22","nav":12.3642,"day_change_pct":0.0251},{"nav_date":"2016-07-21","nav":12.3611,"day_change_pct":0.0259},{"nav_date":"2016-07-20","nav":12.3579,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.3556,"day_change_pct":0.0291},{"nav_date":"2016-07-18","nav":12.352,"day_change_pct":0.0737},{"nav_date":"2016-07-15","nav":12.3429,"day_change_pct":0.0348},{"nav_date":"2016-07-14","nav":12.3386,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":12.3362,"day_change_pct":0.0397},{"nav_date":"2016-07-12","nav":12.3313,"day_change_pct":0.0349},{"nav_date":"2016-07-11","nav":12.327,"day_change_pct":0.082},{"nav_date":"2016-07-08","nav":12.3169,"day_change_pct":0.0309},{"nav_date":"2016-07-07","nav":12.3131,"day_change_pct":0.0431},{"nav_date":"2016-07-05","nav":12.3078,"day_change_pct":0.0398},{"nav_date":"2016-07-04","nav":12.3029,"day_change_pct":0.0797},{"nav_date":"2016-07-01","nav":12.2931,"day_change_pct":0.0366},{"nav_date":"2016-06-30","nav":12.2886,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":12.2854,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.2829,"day_change_pct":0.022},{"nav_date":"2016-06-27","nav":12.2802,"day_change_pct":0.0644},{"nav_date":"2016-06-24","nav":12.2723,"day_change_pct":0.0114},{"nav_date":"2016-06-23","nav":12.2709,"day_change_pct":0.0391},{"nav_date":"2016-06-22","nav":12.2661,"day_change_pct":0.0269},{"nav_date":"2016-06-21","nav":12.2628,"day_change_pct":0.0228},{"nav_date":"2016-06-20","nav":12.26,"day_change_pct":0.0612},{"nav_date":"2016-06-17","nav":12.2525,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.2502,"day_change_pct":0.031},{"nav_date":"2016-06-15","nav":12.2464,"day_change_pct":0.0335},{"nav_date":"2016-06-14","nav":12.2423,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.2422,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":12.2346,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":12.2316,"day_change_pct":0.0286},{"nav_date":"2016-06-08","nav":12.2281,"day_change_pct":0.027},{"nav_date":"2016-06-07","nav":12.2248,"day_change_pct":0.0278},{"nav_date":"2016-06-06","nav":12.2214,"day_change_pct":0.0712},{"nav_date":"2016-06-03","nav":12.2127,"day_change_pct":0.018},{"nav_date":"2016-06-02","nav":12.2105,"day_change_pct":0.0295},{"nav_date":"2016-06-01","nav":12.2069,"day_change_pct":0.0221},{"nav_date":"2016-05-31","nav":12.2042,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":12.2018,"day_change_pct":0.0623},{"nav_date":"2016-05-27","nav":12.1942,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.1916,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.1893,"day_change_pct":0.0304},{"nav_date":"2016-05-24","nav":12.1856,"day_change_pct":0.0156},{"nav_date":"2016-05-23","nav":12.1837,"day_change_pct":0.0723},{"nav_date":"2016-05-20","nav":12.1749,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":12.1725,"day_change_pct":0.0271},{"nav_date":"2016-05-18","nav":12.1692,"day_change_pct":0.0271},{"nav_date":"2016-05-17","nav":12.1659,"day_change_pct":0.0288},{"nav_date":"2016-05-16","nav":12.1624,"day_change_pct":0.0691},{"nav_date":"2016-05-13","nav":12.154,"day_change_pct":0.0214},{"nav_date":"2016-05-12","nav":12.1514,"day_change_pct":0.0222},{"nav_date":"2016-05-11","nav":12.1487,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":12.1457,"day_change_pct":0.0272},{"nav_date":"2016-05-09","nav":12.1424,"day_change_pct":0.0684},{"nav_date":"2016-05-06","nav":12.1341,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":12.1316,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.129,"day_change_pct":0.0231},{"nav_date":"2016-05-03","nav":12.1262,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":12.1238,"day_change_pct":0.0479},{"nav_date":"2016-04-29","nav":12.118,"day_change_pct":0.005},{"nav_date":"2016-04-28","nav":12.1174,"day_change_pct":0.0066},{"nav_date":"2016-04-27","nav":12.1166,"day_change_pct":0.0025},{"nav_date":"2016-04-26","nav":12.1163,"day_change_pct":0.0198},{"nav_date":"2016-04-25","nav":12.1139,"day_change_pct":0.0545},{"nav_date":"2016-04-22","nav":12.1073,"day_change_pct":0.0116},{"nav_date":"2016-04-21","nav":12.1059,"day_change_pct":0.014},{"nav_date":"2016-04-20","nav":12.1042,"day_change_pct":0.0496},{"nav_date":"2016-04-18","nav":12.0982,"day_change_pct":0.1117},{"nav_date":"2016-04-13","nav":12.0847,"day_change_pct":0.0257},{"nav_date":"2016-04-12","nav":12.0816,"day_change_pct":0.0257},{"nav_date":"2016-04-11","nav":12.0785,"day_change_pct":0.0829},{"nav_date":"2016-04-07","nav":12.0685,"day_change_pct":0.0332},{"nav_date":"2016-04-06","nav":12.0645,"day_change_pct":0.0274},{"nav_date":"2016-04-05","nav":12.0612,"day_change_pct":0.0597},{"nav_date":"2016-04-04","nav":12.054,"day_change_pct":0.152},{"nav_date":"2016-03-31","nav":12.0357,"day_change_pct":0.2298},{"nav_date":"2016-03-30","nav":12.0081,"day_change_pct":0.07},{"nav_date":"2016-03-29","nav":11.9997,"day_change_pct":0.0167},{"nav_date":"2016-03-28","nav":11.9977,"day_change_pct":0.0776},{"nav_date":"2016-03-23","nav":11.9884,"day_change_pct":-0.0158},{"nav_date":"2016-03-22","nav":11.9903,"day_change_pct":0.0092},{"nav_date":"2016-03-21","nav":11.9892,"day_change_pct":0.0885},{"nav_date":"2016-03-18","nav":11.9786,"day_change_pct":0.0334},{"nav_date":"2016-03-17","nav":11.9746,"day_change_pct":0.0317},{"nav_date":"2016-03-16","nav":11.9708,"day_change_pct":0.0292},{"nav_date":"2016-03-15","nav":11.9673,"day_change_pct":0.0635},{"nav_date":"2016-03-14","nav":11.9597,"day_change_pct":0.1105},{"nav_date":"2016-03-11","nav":11.9465,"day_change_pct":0.0385},{"nav_date":"2016-03-10","nav":11.9419,"day_change_pct":-0.0025},{"nav_date":"2016-03-09","nav":11.9422,"day_change_pct":0.0042},{"nav_date":"2016-03-08","nav":11.9417,"day_change_pct":0.0813},{"nav_date":"2016-03-04","nav":11.932,"day_change_pct":0.0126},{"nav_date":"2016-03-03","nav":11.9305,"day_change_pct":0.0361},{"nav_date":"2016-03-02","nav":11.9262,"day_change_pct":0.0487},{"nav_date":"2016-03-01","nav":11.9204,"day_change_pct":0.0462},{"nav_date":"2016-02-29","nav":11.9149,"day_change_pct":0.1303},{"nav_date":"2016-02-26","nav":11.8994,"day_change_pct":-0.0084},{"nav_date":"2016-02-25","nav":11.9004,"day_change_pct":-0.0059},{"nav_date":"2016-02-24","nav":11.9011,"day_change_pct":0.0118},{"nav_date":"2016-02-23","nav":11.8997,"day_change_pct":0.005},{"nav_date":"2016-02-22","nav":11.8991,"day_change_pct":0.0858},{"nav_date":"2016-02-18","nav":11.8889,"day_change_pct":-0.0303},{"nav_date":"2016-02-17","nav":11.8925,"day_change_pct":0.0126},{"nav_date":"2016-02-16","nav":11.891,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":11.8883,"day_change_pct":0.0732},{"nav_date":"2016-02-12","nav":11.8796,"day_change_pct":0.016},{"nav_date":"2016-02-11","nav":11.8777,"day_change_pct":0.0396},{"nav_date":"2016-02-10","nav":11.873,"day_change_pct":0.0421},{"nav_date":"2016-02-09","nav":11.868,"day_change_pct":0.011},{"nav_date":"2016-02-08","nav":11.8667,"day_change_pct":0.0919},{"nav_date":"2016-02-05","nav":11.8558,"day_change_pct":0.0523},{"nav_date":"2016-02-04","nav":11.8496,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":11.8474,"day_change_pct":-0.0076},{"nav_date":"2016-02-02","nav":11.8483,"day_change_pct":0.016},{"nav_date":"2016-02-01","nav":11.8464,"day_change_pct":0.0363},{"nav_date":"2016-01-29","nav":11.8421,"day_change_pct":0.0084},{"nav_date":"2016-01-28","nav":11.8411,"day_change_pct":-0.0194},{"nav_date":"2016-01-27","nav":11.8434,"day_change_pct":0.0304},{"nav_date":"2016-01-25","nav":11.8398,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":11.8321,"day_change_pct":0.0203},{"nav_date":"2016-01-21","nav":11.8297,"day_change_pct":0.0178},{"nav_date":"2016-01-20","nav":11.8276,"day_change_pct":-0.0372},{"nav_date":"2016-01-19","nav":11.832,"day_change_pct":0.0262},{"nav_date":"2016-01-18","nav":11.8289,"day_change_pct":0.0304}],"total":717,"page":1,"page_size":250}