{"fund_details":{"scheme_code":126269,"scheme_name":"Tata FMP Series 46 Scheme H - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-24","nav":12.7936,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":12.7915,"day_change_pct":0.0493},{"nav_date":"2017-01-20","nav":12.7852,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.783,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":12.7809,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.7788,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.7767,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":12.77,"day_change_pct":0.0196},{"nav_date":"2017-01-12","nav":12.7675,"day_change_pct":0.0125},{"nav_date":"2017-01-11","nav":12.7659,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":12.7637,"day_change_pct":0.0196},{"nav_date":"2017-01-09","nav":12.7612,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.7548,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7525,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7503,"day_change_pct":0.0196},{"nav_date":"2017-01-03","nav":12.7478,"day_change_pct":0.0188},{"nav_date":"2017-01-02","nav":12.7454,"day_change_pct":0.0573},{"nav_date":"2016-12-30","nav":12.7381,"day_change_pct":0.0173},{"nav_date":"2016-12-29","nav":12.7359,"day_change_pct":0.022},{"nav_date":"2016-12-28","nav":12.7331,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7309,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7287,"day_change_pct":0.0527},{"nav_date":"2016-12-23","nav":12.722,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.7197,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7175,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.7153,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7132,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":12.7065,"day_change_pct":0.0181},{"nav_date":"2016-12-15","nav":12.7042,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.7021,"day_change_pct":0.011},{"nav_date":"2016-12-13","nav":12.7007,"day_change_pct":0.0693},{"nav_date":"2016-12-09","nav":12.6919,"day_change_pct":0.0197},{"nav_date":"2016-12-08","nav":12.6894,"day_change_pct":0.0197},{"nav_date":"2016-12-07","nav":12.6869,"day_change_pct":0.0071},{"nav_date":"2016-12-06","nav":12.686,"day_change_pct":0.0189},{"nav_date":"2016-12-05","nav":12.6836,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":12.6774,"day_change_pct":0.011},{"nav_date":"2016-12-01","nav":12.676,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.674,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6718,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.6696,"day_change_pct":0.0395},{"nav_date":"2016-11-25","nav":12.6646,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":12.6626,"day_change_pct":0.0245},{"nav_date":"2016-11-23","nav":12.6595,"day_change_pct":0.0253},{"nav_date":"2016-11-22","nav":12.6563,"day_change_pct":0.0182},{"nav_date":"2016-11-21","nav":12.654,"day_change_pct":0.053},{"nav_date":"2016-11-18","nav":12.6473,"day_change_pct":0.0166},{"nav_date":"2016-11-17","nav":12.6452,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6432,"day_change_pct":0.0229},{"nav_date":"2016-11-15","nav":12.6403,"day_change_pct":0.0855},{"nav_date":"2016-11-11","nav":12.6295,"day_change_pct":0.0182},{"nav_date":"2016-11-10","nav":12.6272,"day_change_pct":0.019},{"nav_date":"2016-11-09","nav":12.6248,"day_change_pct":0.0349},{"nav_date":"2016-11-08","nav":12.6204,"day_change_pct":0.0214},{"nav_date":"2016-11-07","nav":12.6177,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.611,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.6088,"day_change_pct":0.0222},{"nav_date":"2016-11-02","nav":12.606,"day_change_pct":0.0182},{"nav_date":"2016-11-01","nav":12.6037,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":12.5946,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.5923,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.5904,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":12.5892,"day_change_pct":0.0207},{"nav_date":"2016-10-24","nav":12.5866,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.5798,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":12.5778,"day_change_pct":0.0143},{"nav_date":"2016-10-19","nav":12.576,"day_change_pct":0.0247},{"nav_date":"2016-10-18","nav":12.5729,"day_change_pct":0.0095},{"nav_date":"2016-10-17","nav":12.5717,"day_change_pct":0.0525},{"nav_date":"2016-10-14","nav":12.5651,"day_change_pct":0.0103},{"nav_date":"2016-10-13","nav":12.5638,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":12.5573,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":12.5509,"day_change_pct":0.0112},{"nav_date":"2016-10-06","nav":12.5495,"day_change_pct":0.0175},{"nav_date":"2016-10-05","nav":12.5473,"day_change_pct":0.0367},{"nav_date":"2016-10-04","nav":12.5427,"day_change_pct":0.0255},{"nav_date":"2016-10-03","nav":12.5395,"day_change_pct":0.0598},{"nav_date":"2016-09-30","nav":12.532,"day_change_pct":0.0335},{"nav_date":"2016-09-29","nav":12.5278,"day_change_pct":0.0152},{"nav_date":"2016-09-28","nav":12.5259,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.5236,"day_change_pct":0.02},{"nav_date":"2016-09-26","nav":12.5211,"day_change_pct":0.0663},{"nav_date":"2016-09-23","nav":12.5128,"day_change_pct":0.02},{"nav_date":"2016-09-22","nav":12.5103,"day_change_pct":0.0264},{"nav_date":"2016-09-21","nav":12.507,"day_change_pct":0.0216},{"nav_date":"2016-09-20","nav":12.5043,"day_change_pct":0.0208},{"nav_date":"2016-09-19","nav":12.5017,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":12.495,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.4926,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.4904,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.4855,"day_change_pct":0.0505},{"nav_date":"2016-09-09","nav":12.4792,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.4764,"day_change_pct":0.0241},{"nav_date":"2016-09-07","nav":12.4734,"day_change_pct":0.0233},{"nav_date":"2016-09-06","nav":12.4705,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":12.4613,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":12.4587,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.4557,"day_change_pct":0.0257},{"nav_date":"2016-08-30","nav":12.4525,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4506,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":12.4437,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":12.4416,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4394,"day_change_pct":0.0209},{"nav_date":"2016-08-23","nav":12.4368,"day_change_pct":0.0096},{"nav_date":"2016-08-22","nav":12.4356,"day_change_pct":0.0595},{"nav_date":"2016-08-19","nav":12.4282,"day_change_pct":0.0209},{"nav_date":"2016-08-18","nav":12.4256,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.4212,"day_change_pct":0.0693},{"nav_date":"2016-08-12","nav":12.4126,"day_change_pct":0.025},{"nav_date":"2016-08-11","nav":12.4095,"day_change_pct":0.0201},{"nav_date":"2016-08-10","nav":12.407,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":12.4041,"day_change_pct":0.021},{"nav_date":"2016-08-08","nav":12.4015,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":12.3951,"day_change_pct":0.0153},{"nav_date":"2016-08-04","nav":12.3932,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":12.3912,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.3891,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.3869,"day_change_pct":0.0549},{"nav_date":"2016-07-29","nav":12.3801,"day_change_pct":0.0145},{"nav_date":"2016-07-28","nav":12.3783,"day_change_pct":0.0283},{"nav_date":"2016-07-27","nav":12.3748,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":12.3722,"day_change_pct":0.021},{"nav_date":"2016-07-25","nav":12.3696,"day_change_pct":0.0493},{"nav_date":"2016-07-22","nav":12.3635,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.3607,"day_change_pct":0.0097},{"nav_date":"2016-07-20","nav":12.3595,"day_change_pct":0.021},{"nav_date":"2016-07-19","nav":12.3569,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.3545,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":12.3474,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":12.3451,"day_change_pct":0.013},{"nav_date":"2016-07-13","nav":12.3435,"day_change_pct":0.0316},{"nav_date":"2016-07-12","nav":12.3396,"day_change_pct":0.0462},{"nav_date":"2016-07-11","nav":12.3339,"day_change_pct":0.043},{"nav_date":"2016-07-08","nav":12.3286,"day_change_pct":0.0341},{"nav_date":"2016-07-07","nav":12.3244,"day_change_pct":0.0601},{"nav_date":"2016-07-05","nav":12.317,"day_change_pct":0.0626},{"nav_date":"2016-07-04","nav":12.3093,"day_change_pct":0.074},{"nav_date":"2016-07-01","nav":12.3002,"day_change_pct":0.0276},{"nav_date":"2016-06-30","nav":12.2968,"day_change_pct":0.0211},{"nav_date":"2016-06-29","nav":12.2942,"day_change_pct":0.022},{"nav_date":"2016-06-28","nav":12.2915,"day_change_pct":0.0155},{"nav_date":"2016-06-27","nav":12.2896,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":12.2824,"day_change_pct":0.0301},{"nav_date":"2016-06-23","nav":12.2787,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":12.2764,"day_change_pct":0.0261},{"nav_date":"2016-06-21","nav":12.2732,"day_change_pct":0.0171},{"nav_date":"2016-06-20","nav":12.2711,"day_change_pct":0.0603},{"nav_date":"2016-06-17","nav":12.2637,"day_change_pct":0.0139},{"nav_date":"2016-06-16","nav":12.262,"day_change_pct":0.0237},{"nav_date":"2016-06-15","nav":12.2591,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":12.2562,"day_change_pct":0.0188},{"nav_date":"2016-06-13","nav":12.2539,"day_change_pct":0.0572},{"nav_date":"2016-06-10","nav":12.2469,"day_change_pct":0.0147},{"nav_date":"2016-06-09","nav":12.2451,"day_change_pct":0.0302},{"nav_date":"2016-06-08","nav":12.2414,"day_change_pct":0.0302},{"nav_date":"2016-06-07","nav":12.2377,"day_change_pct":0.0253},{"nav_date":"2016-06-06","nav":12.2346,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":12.2263,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.224,"day_change_pct":0.0229},{"nav_date":"2016-06-01","nav":12.2212,"day_change_pct":0.0286},{"nav_date":"2016-05-31","nav":12.2177,"day_change_pct":0.0123},{"nav_date":"2016-05-30","nav":12.2162,"day_change_pct":0.0573},{"nav_date":"2016-05-27","nav":12.2092,"day_change_pct":0.0131},{"nav_date":"2016-05-26","nav":12.2076,"day_change_pct":0.0221},{"nav_date":"2016-05-25","nav":12.2049,"day_change_pct":0.0172},{"nav_date":"2016-05-24","nav":12.2028,"day_change_pct":0.0049},{"nav_date":"2016-05-23","nav":12.2022,"day_change_pct":0.0599},{"nav_date":"2016-05-20","nav":12.1949,"day_change_pct":0.018},{"nav_date":"2016-05-19","nav":12.1927,"day_change_pct":0.0213},{"nav_date":"2016-05-18","nav":12.1901,"day_change_pct":0.0156},{"nav_date":"2016-05-17","nav":12.1882,"day_change_pct":0.0279},{"nav_date":"2016-05-16","nav":12.1848,"day_change_pct":0.0583},{"nav_date":"2016-05-13","nav":12.1777,"day_change_pct":0.0057},{"nav_date":"2016-05-12","nav":12.177,"day_change_pct":0.0197},{"nav_date":"2016-05-11","nav":12.1746,"day_change_pct":0.0148},{"nav_date":"2016-05-10","nav":12.1728,"day_change_pct":0.0222},{"nav_date":"2016-05-09","nav":12.1701,"day_change_pct":0.065},{"nav_date":"2016-05-06","nav":12.1622,"day_change_pct":0.0189},{"nav_date":"2016-05-05","nav":12.1599,"day_change_pct":0.0173},{"nav_date":"2016-05-04","nav":12.1578,"day_change_pct":0.0107},{"nav_date":"2016-05-03","nav":12.1565,"day_change_pct":0.0255},{"nav_date":"2016-05-02","nav":12.1534,"day_change_pct":0.0477},{"nav_date":"2016-04-29","nav":12.1476,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.1457,"day_change_pct":0.0091},{"nav_date":"2016-04-27","nav":12.1446,"day_change_pct":0.0297},{"nav_date":"2016-04-26","nav":12.141,"day_change_pct":0.0008},{"nav_date":"2016-04-25","nav":12.1409,"day_change_pct":0.0453},{"nav_date":"2016-04-22","nav":12.1354,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.133,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.1311,"day_change_pct":0.0322},{"nav_date":"2016-04-18","nav":12.1272,"day_change_pct":0.1106},{"nav_date":"2016-04-13","nav":12.1138,"day_change_pct":0.0165},{"nav_date":"2016-04-12","nav":12.1118,"day_change_pct":0.033},{"nav_date":"2016-04-11","nav":12.1078,"day_change_pct":0.0711},{"nav_date":"2016-04-07","nav":12.0992,"day_change_pct":0.0364},{"nav_date":"2016-04-06","nav":12.0948,"day_change_pct":-0.0116},{"nav_date":"2016-04-05","nav":12.0962,"day_change_pct":0.0529},{"nav_date":"2016-04-04","nav":12.0898,"day_change_pct":0.1533},{"nav_date":"2016-03-31","nav":12.0713,"day_change_pct":0.1751},{"nav_date":"2016-03-30","nav":12.0502,"day_change_pct":0.0556},{"nav_date":"2016-03-29","nav":12.0435,"day_change_pct":0.0133},{"nav_date":"2016-03-28","nav":12.0419,"day_change_pct":0.0898},{"nav_date":"2016-03-23","nav":12.0311,"day_change_pct":0.0166},{"nav_date":"2016-03-22","nav":12.0291,"day_change_pct":0.0033},{"nav_date":"2016-03-21","nav":12.0287,"day_change_pct":0.074},{"nav_date":"2016-03-18","nav":12.0198,"day_change_pct":0.0166},{"nav_date":"2016-03-17","nav":12.0178,"day_change_pct":0.0366},{"nav_date":"2016-03-16","nav":12.0134,"day_change_pct":0.0341},{"nav_date":"2016-03-15","nav":12.0093,"day_change_pct":0.0375},{"nav_date":"2016-03-14","nav":12.0048,"day_change_pct":0.0809},{"nav_date":"2016-03-11","nav":11.9951,"day_change_pct":0.0284},{"nav_date":"2016-03-10","nav":11.9917,"day_change_pct":0.0175},{"nav_date":"2016-03-09","nav":11.9896,"day_change_pct":0.0158},{"nav_date":"2016-03-08","nav":11.9877,"day_change_pct":0.071},{"nav_date":"2016-03-04","nav":11.9792,"day_change_pct":0.0058},{"nav_date":"2016-03-03","nav":11.9785,"day_change_pct":0.0292},{"nav_date":"2016-03-02","nav":11.975,"day_change_pct":0.0309},{"nav_date":"2016-03-01","nav":11.9713,"day_change_pct":0.0368},{"nav_date":"2016-02-29","nav":11.9669,"day_change_pct":0.1029},{"nav_date":"2016-02-26","nav":11.9546,"day_change_pct":0.046},{"nav_date":"2016-02-25","nav":11.9491,"day_change_pct":-0.0126},{"nav_date":"2016-02-24","nav":11.9506,"day_change_pct":0.0084},{"nav_date":"2016-02-23","nav":11.9496,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":11.9495,"day_change_pct":0.0745},{"nav_date":"2016-02-18","nav":11.9406,"day_change_pct":0.0218},{"nav_date":"2016-02-17","nav":11.938,"day_change_pct":0.026},{"nav_date":"2016-02-16","nav":11.9349,"day_change_pct":0.0134},{"nav_date":"2016-02-15","nav":11.9333,"day_change_pct":0.0511},{"nav_date":"2016-02-12","nav":11.9272,"day_change_pct":0.021},{"nav_date":"2016-02-11","nav":11.9247,"day_change_pct":0.0159},{"nav_date":"2016-02-10","nav":11.9228,"day_change_pct":0.0277},{"nav_date":"2016-02-09","nav":11.9195,"day_change_pct":-0.0059},{"nav_date":"2016-02-08","nav":11.9202,"day_change_pct":0.0672},{"nav_date":"2016-02-05","nav":11.9122,"day_change_pct":0.0353},{"nav_date":"2016-02-04","nav":11.908,"day_change_pct":0.0151},{"nav_date":"2016-02-03","nav":11.9062,"day_change_pct":-0.0042},{"nav_date":"2016-02-02","nav":11.9067,"day_change_pct":-0.0025},{"nav_date":"2016-02-01","nav":11.907,"day_change_pct":0.0344},{"nav_date":"2016-01-29","nav":11.9029,"day_change_pct":0.0176},{"nav_date":"2016-01-28","nav":11.9008,"day_change_pct":0.0076},{"nav_date":"2016-01-27","nav":11.8999,"day_change_pct":0.0277},{"nav_date":"2016-01-25","nav":11.8966,"day_change_pct":0.0589},{"nav_date":"2016-01-22","nav":11.8896,"day_change_pct":0.0362},{"nav_date":"2016-01-21","nav":11.8853,"day_change_pct":0.0261},{"nav_date":"2016-01-20","nav":11.8822,"day_change_pct":0.0109},{"nav_date":"2016-01-19","nav":11.8809,"day_change_pct":0.0219},{"nav_date":"2016-01-18","nav":11.8783,"day_change_pct":0.0548},{"nav_date":"2016-01-15","nav":11.8718,"day_change_pct":0.0067},{"nav_date":"2016-01-14","nav":11.871,"day_change_pct":0.0101},{"nav_date":"2016-01-13","nav":11.8698,"day_change_pct":0.011}],"total":719,"page":1,"page_size":250}