{"fund_details":{"scheme_code":126268,"scheme_name":"Tata FMP Series 46 Scheme H - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01Y52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-24","nav":12.795,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":12.7929,"day_change_pct":0.0501},{"nav_date":"2017-01-20","nav":12.7865,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":12.7844,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":12.7823,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.7802,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.778,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":12.7713,"day_change_pct":0.0188},{"nav_date":"2017-01-12","nav":12.7689,"day_change_pct":0.0133},{"nav_date":"2017-01-11","nav":12.7672,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":12.765,"day_change_pct":0.0196},{"nav_date":"2017-01-09","nav":12.7625,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.7561,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7538,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7516,"day_change_pct":0.0196},{"nav_date":"2017-01-03","nav":12.7491,"day_change_pct":0.0188},{"nav_date":"2017-01-02","nav":12.7467,"day_change_pct":0.0573},{"nav_date":"2016-12-30","nav":12.7394,"day_change_pct":0.0173},{"nav_date":"2016-12-29","nav":12.7372,"day_change_pct":0.022},{"nav_date":"2016-12-28","nav":12.7344,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7322,"day_change_pct":0.0181},{"nav_date":"2016-12-26","nav":12.7299,"day_change_pct":0.0519},{"nav_date":"2016-12-23","nav":12.7233,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.721,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.7187,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7166,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7144,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":12.7077,"day_change_pct":0.0181},{"nav_date":"2016-12-15","nav":12.7054,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":12.7034,"day_change_pct":0.0118},{"nav_date":"2016-12-13","nav":12.7019,"day_change_pct":0.0693},{"nav_date":"2016-12-09","nav":12.6931,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":12.6907,"day_change_pct":0.0205},{"nav_date":"2016-12-07","nav":12.6881,"day_change_pct":0.0071},{"nav_date":"2016-12-06","nav":12.6872,"day_change_pct":0.0181},{"nav_date":"2016-12-05","nav":12.6849,"day_change_pct":0.0497},{"nav_date":"2016-12-02","nav":12.6786,"day_change_pct":0.011},{"nav_date":"2016-12-01","nav":12.6772,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.6752,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.673,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.6708,"day_change_pct":0.0395},{"nav_date":"2016-11-25","nav":12.6658,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":12.6638,"day_change_pct":0.0245},{"nav_date":"2016-11-23","nav":12.6607,"day_change_pct":0.0253},{"nav_date":"2016-11-22","nav":12.6575,"day_change_pct":0.019},{"nav_date":"2016-11-21","nav":12.6551,"day_change_pct":0.0522},{"nav_date":"2016-11-18","nav":12.6485,"day_change_pct":0.0174},{"nav_date":"2016-11-17","nav":12.6463,"day_change_pct":0.015},{"nav_date":"2016-11-16","nav":12.6444,"day_change_pct":0.0237},{"nav_date":"2016-11-15","nav":12.6414,"day_change_pct":0.0847},{"nav_date":"2016-11-11","nav":12.6307,"day_change_pct":0.0182},{"nav_date":"2016-11-10","nav":12.6284,"day_change_pct":0.019},{"nav_date":"2016-11-09","nav":12.626,"day_change_pct":0.0357},{"nav_date":"2016-11-08","nav":12.6215,"day_change_pct":0.0214},{"nav_date":"2016-11-07","nav":12.6188,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.6121,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":12.61,"day_change_pct":0.023},{"nav_date":"2016-11-02","nav":12.6071,"day_change_pct":0.0182},{"nav_date":"2016-11-01","nav":12.6048,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.5957,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.5934,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.5915,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":12.5903,"day_change_pct":0.0207},{"nav_date":"2016-10-24","nav":12.5877,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.5809,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":12.5789,"day_change_pct":0.0143},{"nav_date":"2016-10-19","nav":12.5771,"day_change_pct":0.0247},{"nav_date":"2016-10-18","nav":12.574,"day_change_pct":0.0095},{"nav_date":"2016-10-17","nav":12.5728,"day_change_pct":0.0525},{"nav_date":"2016-10-14","nav":12.5662,"day_change_pct":0.0111},{"nav_date":"2016-10-13","nav":12.5648,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":12.5583,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":12.5519,"day_change_pct":0.0112},{"nav_date":"2016-10-06","nav":12.5505,"day_change_pct":0.0167},{"nav_date":"2016-10-05","nav":12.5484,"day_change_pct":0.0367},{"nav_date":"2016-10-04","nav":12.5438,"day_change_pct":0.0255},{"nav_date":"2016-10-03","nav":12.5406,"day_change_pct":0.0598},{"nav_date":"2016-09-30","nav":12.5331,"day_change_pct":0.0343},{"nav_date":"2016-09-29","nav":12.5288,"day_change_pct":0.0144},{"nav_date":"2016-09-28","nav":12.527,"day_change_pct":0.0192},{"nav_date":"2016-09-27","nav":12.5246,"day_change_pct":0.0192},{"nav_date":"2016-09-26","nav":12.5222,"day_change_pct":0.0671},{"nav_date":"2016-09-23","nav":12.5138,"day_change_pct":0.02},{"nav_date":"2016-09-22","nav":12.5113,"day_change_pct":0.0264},{"nav_date":"2016-09-21","nav":12.508,"day_change_pct":0.0216},{"nav_date":"2016-09-20","nav":12.5053,"day_change_pct":0.0208},{"nav_date":"2016-09-19","nav":12.5027,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":12.496,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.4935,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":12.4914,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.4865,"day_change_pct":0.0513},{"nav_date":"2016-09-09","nav":12.4801,"day_change_pct":0.0216},{"nav_date":"2016-09-08","nav":12.4774,"day_change_pct":0.024},{"nav_date":"2016-09-07","nav":12.4744,"day_change_pct":0.0241},{"nav_date":"2016-09-06","nav":12.4714,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":12.4622,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":12.4596,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.4566,"day_change_pct":0.0257},{"nav_date":"2016-08-30","nav":12.4534,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.4516,"day_change_pct":0.0562},{"nav_date":"2016-08-26","nav":12.4446,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":12.4425,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":12.4404,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":12.4377,"day_change_pct":0.0096},{"nav_date":"2016-08-22","nav":12.4365,"day_change_pct":0.0595},{"nav_date":"2016-08-19","nav":12.4291,"day_change_pct":0.0209},{"nav_date":"2016-08-18","nav":12.4265,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.4221,"day_change_pct":0.0693},{"nav_date":"2016-08-12","nav":12.4135,"day_change_pct":0.025},{"nav_date":"2016-08-11","nav":12.4104,"day_change_pct":0.021},{"nav_date":"2016-08-10","nav":12.4078,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":12.405,"day_change_pct":0.0218},{"nav_date":"2016-08-08","nav":12.4023,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":12.3959,"day_change_pct":0.0145},{"nav_date":"2016-08-04","nav":12.3941,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":12.3921,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.3899,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.3877,"day_change_pct":0.0549},{"nav_date":"2016-07-29","nav":12.3809,"day_change_pct":0.0137},{"nav_date":"2016-07-28","nav":12.3792,"day_change_pct":0.0283},{"nav_date":"2016-07-27","nav":12.3757,"day_change_pct":0.0218},{"nav_date":"2016-07-26","nav":12.373,"day_change_pct":0.021},{"nav_date":"2016-07-25","nav":12.3704,"day_change_pct":0.0485},{"nav_date":"2016-07-22","nav":12.3644,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.3616,"day_change_pct":0.0105},{"nav_date":"2016-07-20","nav":12.3603,"day_change_pct":0.0202},{"nav_date":"2016-07-19","nav":12.3578,"day_change_pct":0.0202},{"nav_date":"2016-07-18","nav":12.3553,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":12.3482,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":12.3459,"day_change_pct":0.013},{"nav_date":"2016-07-13","nav":12.3443,"day_change_pct":0.0316},{"nav_date":"2016-07-12","nav":12.3404,"day_change_pct":0.047},{"nav_date":"2016-07-11","nav":12.3346,"day_change_pct":0.0422},{"nav_date":"2016-07-08","nav":12.3294,"day_change_pct":0.0341},{"nav_date":"2016-07-07","nav":12.3252,"day_change_pct":0.0601},{"nav_date":"2016-07-05","nav":12.3178,"day_change_pct":0.0634},{"nav_date":"2016-07-04","nav":12.31,"day_change_pct":0.0732},{"nav_date":"2016-07-01","nav":12.301,"day_change_pct":0.0285},{"nav_date":"2016-06-30","nav":12.2975,"day_change_pct":0.0203},{"nav_date":"2016-06-29","nav":12.295,"day_change_pct":0.022},{"nav_date":"2016-06-28","nav":12.2923,"day_change_pct":0.0163},{"nav_date":"2016-06-27","nav":12.2903,"day_change_pct":0.0578},{"nav_date":"2016-06-24","nav":12.2832,"day_change_pct":0.0301},{"nav_date":"2016-06-23","nav":12.2795,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":12.2771,"day_change_pct":0.0261},{"nav_date":"2016-06-21","nav":12.2739,"day_change_pct":0.0171},{"nav_date":"2016-06-20","nav":12.2718,"day_change_pct":0.0603},{"nav_date":"2016-06-17","nav":12.2644,"day_change_pct":0.0139},{"nav_date":"2016-06-16","nav":12.2627,"day_change_pct":0.0237},{"nav_date":"2016-06-15","nav":12.2598,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":12.2569,"day_change_pct":0.0188},{"nav_date":"2016-06-13","nav":12.2546,"day_change_pct":0.0572},{"nav_date":"2016-06-10","nav":12.2476,"day_change_pct":0.0147},{"nav_date":"2016-06-09","nav":12.2458,"day_change_pct":0.0302},{"nav_date":"2016-06-08","nav":12.2421,"day_change_pct":0.0311},{"nav_date":"2016-06-07","nav":12.2383,"day_change_pct":0.0245},{"nav_date":"2016-06-06","nav":12.2353,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":12.2269,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.2246,"day_change_pct":0.0229},{"nav_date":"2016-06-01","nav":12.2218,"day_change_pct":0.0286},{"nav_date":"2016-05-31","nav":12.2183,"day_change_pct":0.0123},{"nav_date":"2016-05-30","nav":12.2168,"day_change_pct":0.0565},{"nav_date":"2016-05-27","nav":12.2099,"day_change_pct":0.0139},{"nav_date":"2016-05-26","nav":12.2082,"day_change_pct":0.0213},{"nav_date":"2016-05-25","nav":12.2056,"day_change_pct":0.018},{"nav_date":"2016-05-24","nav":12.2034,"day_change_pct":0.0049},{"nav_date":"2016-05-23","nav":12.2028,"day_change_pct":0.0599},{"nav_date":"2016-05-20","nav":12.1955,"day_change_pct":0.018},{"nav_date":"2016-05-19","nav":12.1933,"day_change_pct":0.0213},{"nav_date":"2016-05-18","nav":12.1907,"day_change_pct":0.0156},{"nav_date":"2016-05-17","nav":12.1888,"day_change_pct":0.0279},{"nav_date":"2016-05-16","nav":12.1854,"day_change_pct":0.0583},{"nav_date":"2016-05-13","nav":12.1783,"day_change_pct":0.0057},{"nav_date":"2016-05-12","nav":12.1776,"day_change_pct":0.0197},{"nav_date":"2016-05-11","nav":12.1752,"day_change_pct":0.0148},{"nav_date":"2016-05-10","nav":12.1734,"day_change_pct":0.0222},{"nav_date":"2016-05-09","nav":12.1707,"day_change_pct":0.065},{"nav_date":"2016-05-06","nav":12.1628,"day_change_pct":0.0197},{"nav_date":"2016-05-05","nav":12.1604,"day_change_pct":0.0164},{"nav_date":"2016-05-04","nav":12.1584,"day_change_pct":0.0107},{"nav_date":"2016-05-03","nav":12.1571,"day_change_pct":0.0263},{"nav_date":"2016-05-02","nav":12.1539,"day_change_pct":0.0469},{"nav_date":"2016-04-29","nav":12.1482,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.1463,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":12.1451,"day_change_pct":0.0288},{"nav_date":"2016-04-26","nav":12.1416,"day_change_pct":0.0016},{"nav_date":"2016-04-25","nav":12.1414,"day_change_pct":0.0445},{"nav_date":"2016-04-22","nav":12.136,"day_change_pct":0.0206},{"nav_date":"2016-04-21","nav":12.1335,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":12.1317,"day_change_pct":0.033},{"nav_date":"2016-04-18","nav":12.1277,"day_change_pct":0.1106},{"nav_date":"2016-04-13","nav":12.1143,"day_change_pct":0.0165},{"nav_date":"2016-04-12","nav":12.1123,"day_change_pct":0.033},{"nav_date":"2016-04-11","nav":12.1083,"day_change_pct":0.0719},{"nav_date":"2016-04-07","nav":12.0996,"day_change_pct":0.0356},{"nav_date":"2016-04-06","nav":12.0953,"day_change_pct":-0.0116},{"nav_date":"2016-04-05","nav":12.0967,"day_change_pct":0.0529},{"nav_date":"2016-04-04","nav":12.0903,"day_change_pct":0.1541},{"nav_date":"2016-03-31","nav":12.0717,"day_change_pct":0.1751},{"nav_date":"2016-03-30","nav":12.0506,"day_change_pct":0.0556},{"nav_date":"2016-03-29","nav":12.0439,"day_change_pct":0.0133},{"nav_date":"2016-03-28","nav":12.0423,"day_change_pct":0.0898},{"nav_date":"2016-03-23","nav":12.0315,"day_change_pct":0.0166},{"nav_date":"2016-03-22","nav":12.0295,"day_change_pct":0.0033},{"nav_date":"2016-03-21","nav":12.0291,"day_change_pct":0.074},{"nav_date":"2016-03-18","nav":12.0202,"day_change_pct":0.0166},{"nav_date":"2016-03-17","nav":12.0182,"day_change_pct":0.0366},{"nav_date":"2016-03-16","nav":12.0138,"day_change_pct":0.035},{"nav_date":"2016-03-15","nav":12.0096,"day_change_pct":0.0367},{"nav_date":"2016-03-14","nav":12.0052,"day_change_pct":0.0809},{"nav_date":"2016-03-11","nav":11.9955,"day_change_pct":0.0292},{"nav_date":"2016-03-10","nav":11.992,"day_change_pct":0.0167},{"nav_date":"2016-03-09","nav":11.99,"day_change_pct":0.0167},{"nav_date":"2016-03-08","nav":11.988,"day_change_pct":0.0701},{"nav_date":"2016-03-04","nav":11.9796,"day_change_pct":0.0058},{"nav_date":"2016-03-03","nav":11.9789,"day_change_pct":0.0292},{"nav_date":"2016-03-02","nav":11.9754,"day_change_pct":0.0309},{"nav_date":"2016-03-01","nav":11.9717,"day_change_pct":0.0368},{"nav_date":"2016-02-29","nav":11.9673,"day_change_pct":0.1037},{"nav_date":"2016-02-26","nav":11.9549,"day_change_pct":0.0452},{"nav_date":"2016-02-25","nav":11.9495,"day_change_pct":-0.0117},{"nav_date":"2016-02-24","nav":11.9509,"day_change_pct":0.0075},{"nav_date":"2016-02-23","nav":11.95,"day_change_pct":0.0017},{"nav_date":"2016-02-22","nav":11.9498,"day_change_pct":0.0737},{"nav_date":"2016-02-18","nav":11.941,"day_change_pct":0.0218},{"nav_date":"2016-02-17","nav":11.9384,"day_change_pct":0.026},{"nav_date":"2016-02-16","nav":11.9353,"day_change_pct":0.0134},{"nav_date":"2016-02-15","nav":11.9337,"day_change_pct":0.0511},{"nav_date":"2016-02-12","nav":11.9276,"day_change_pct":0.0218},{"nav_date":"2016-02-11","nav":11.925,"day_change_pct":0.0151},{"nav_date":"2016-02-10","nav":11.9232,"day_change_pct":0.0277},{"nav_date":"2016-02-09","nav":11.9199,"day_change_pct":-0.0059},{"nav_date":"2016-02-08","nav":11.9206,"day_change_pct":0.0672},{"nav_date":"2016-02-05","nav":11.9126,"day_change_pct":0.0361},{"nav_date":"2016-02-04","nav":11.9083,"day_change_pct":0.0143},{"nav_date":"2016-02-03","nav":11.9066,"day_change_pct":-0.0034},{"nav_date":"2016-02-02","nav":11.907,"day_change_pct":-0.0025},{"nav_date":"2016-02-01","nav":11.9073,"day_change_pct":0.0336},{"nav_date":"2016-01-29","nav":11.9033,"day_change_pct":0.0185},{"nav_date":"2016-01-28","nav":11.9011,"day_change_pct":0.0076},{"nav_date":"2016-01-27","nav":11.9002,"day_change_pct":0.0269},{"nav_date":"2016-01-25","nav":11.897,"day_change_pct":0.0597},{"nav_date":"2016-01-22","nav":11.8899,"day_change_pct":0.0353},{"nav_date":"2016-01-21","nav":11.8857,"day_change_pct":0.0269},{"nav_date":"2016-01-20","nav":11.8825,"day_change_pct":0.0109},{"nav_date":"2016-01-19","nav":11.8812,"day_change_pct":0.0219},{"nav_date":"2016-01-18","nav":11.8786,"day_change_pct":0.0548},{"nav_date":"2016-01-15","nav":11.8721,"day_change_pct":0.0059},{"nav_date":"2016-01-14","nav":11.8714,"day_change_pct":0.011},{"nav_date":"2016-01-13","nav":11.8701,"day_change_pct":0.011}],"total":719,"page":1,"page_size":250}