{"fund_details":{"scheme_code":126266,"scheme_name":"Tata FMP Series 46 Scheme H- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01Y37","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-24","nav":12.7387,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7366,"day_change_pct":0.0487},{"nav_date":"2017-01-20","nav":12.7304,"day_change_pct":0.0165},{"nav_date":"2017-01-19","nav":12.7283,"day_change_pct":0.0165},{"nav_date":"2017-01-18","nav":12.7262,"day_change_pct":0.0157},{"nav_date":"2017-01-17","nav":12.7242,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7221,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":12.7155,"day_change_pct":0.0189},{"nav_date":"2017-01-12","nav":12.7131,"day_change_pct":0.0126},{"nav_date":"2017-01-11","nav":12.7115,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.7093,"day_change_pct":0.0197},{"nav_date":"2017-01-09","nav":12.7068,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":12.7006,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.6984,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.6962,"day_change_pct":0.0197},{"nav_date":"2017-01-03","nav":12.6937,"day_change_pct":0.0181},{"nav_date":"2017-01-02","nav":12.6914,"day_change_pct":0.0568},{"nav_date":"2016-12-30","nav":12.6842,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":12.6821,"day_change_pct":0.0221},{"nav_date":"2016-12-28","nav":12.6793,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":12.6771,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6749,"day_change_pct":0.0513},{"nav_date":"2016-12-23","nav":12.6684,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6662,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6639,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.6619,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6597,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":12.6532,"day_change_pct":0.0182},{"nav_date":"2016-12-15","nav":12.6509,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.6489,"day_change_pct":0.0111},{"nav_date":"2016-12-13","nav":12.6475,"day_change_pct":0.068},{"nav_date":"2016-12-09","nav":12.6389,"day_change_pct":0.019},{"nav_date":"2016-12-08","nav":12.6365,"day_change_pct":0.0198},{"nav_date":"2016-12-07","nav":12.634,"day_change_pct":0.0071},{"nav_date":"2016-12-06","nav":12.6331,"day_change_pct":0.0182},{"nav_date":"2016-12-05","nav":12.6308,"day_change_pct":0.0491},{"nav_date":"2016-12-02","nav":12.6246,"day_change_pct":0.0103},{"nav_date":"2016-12-01","nav":12.6233,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.6213,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6192,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.617,"day_change_pct":0.0381},{"nav_date":"2016-11-25","nav":12.6122,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":12.6101,"day_change_pct":0.0238},{"nav_date":"2016-11-23","nav":12.6071,"day_change_pct":0.0254},{"nav_date":"2016-11-22","nav":12.6039,"day_change_pct":0.0175},{"nav_date":"2016-11-21","nav":12.6017,"day_change_pct":0.0524},{"nav_date":"2016-11-18","nav":12.5951,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":12.593,"day_change_pct":0.0143},{"nav_date":"2016-11-16","nav":12.5912,"day_change_pct":0.0238},{"nav_date":"2016-11-15","nav":12.5882,"day_change_pct":0.0835},{"nav_date":"2016-11-11","nav":12.5777,"day_change_pct":0.0183},{"nav_date":"2016-11-10","nav":12.5754,"day_change_pct":0.0191},{"nav_date":"2016-11-09","nav":12.573,"day_change_pct":0.035},{"nav_date":"2016-11-08","nav":12.5686,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":12.566,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.5594,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":12.5573,"day_change_pct":0.0223},{"nav_date":"2016-11-02","nav":12.5545,"day_change_pct":0.0183},{"nav_date":"2016-11-01","nav":12.5522,"day_change_pct":0.071},{"nav_date":"2016-10-28","nav":12.5433,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.541,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.5392,"day_change_pct":0.0096},{"nav_date":"2016-10-25","nav":12.538,"day_change_pct":0.0199},{"nav_date":"2016-10-24","nav":12.5355,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":12.5288,"day_change_pct":0.016},{"nav_date":"2016-10-20","nav":12.5268,"day_change_pct":0.0144},{"nav_date":"2016-10-19","nav":12.525,"day_change_pct":0.024},{"nav_date":"2016-10-18","nav":12.522,"day_change_pct":0.0088},{"nav_date":"2016-10-17","nav":12.5209,"day_change_pct":0.0519},{"nav_date":"2016-10-14","nav":12.5144,"day_change_pct":0.0104},{"nav_date":"2016-10-13","nav":12.5131,"day_change_pct":0.0512},{"nav_date":"2016-10-10","nav":12.5067,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":12.5005,"day_change_pct":0.0112},{"nav_date":"2016-10-06","nav":12.4991,"day_change_pct":0.0168},{"nav_date":"2016-10-05","nav":12.497,"day_change_pct":0.0368},{"nav_date":"2016-10-04","nav":12.4924,"day_change_pct":0.0248},{"nav_date":"2016-10-03","nav":12.4893,"day_change_pct":0.0593},{"nav_date":"2016-09-30","nav":12.4819,"day_change_pct":0.0337},{"nav_date":"2016-09-29","nav":12.4777,"day_change_pct":0.0144},{"nav_date":"2016-09-28","nav":12.4759,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.4736,"day_change_pct":0.0192},{"nav_date":"2016-09-26","nav":12.4712,"day_change_pct":0.0666},{"nav_date":"2016-09-23","nav":12.4629,"day_change_pct":0.0193},{"nav_date":"2016-09-22","nav":12.4605,"day_change_pct":0.0257},{"nav_date":"2016-09-21","nav":12.4573,"day_change_pct":0.0217},{"nav_date":"2016-09-20","nav":12.4546,"day_change_pct":0.0209},{"nav_date":"2016-09-19","nav":12.452,"day_change_pct":0.053},{"nav_date":"2016-09-16","nav":12.4454,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":12.443,"day_change_pct":0.0161},{"nav_date":"2016-09-14","nav":12.441,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":12.4361,"day_change_pct":0.0499},{"nav_date":"2016-09-09","nav":12.4299,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":12.4272,"day_change_pct":0.0241},{"nav_date":"2016-09-07","nav":12.4242,"day_change_pct":0.0233},{"nav_date":"2016-09-06","nav":12.4213,"day_change_pct":0.0725},{"nav_date":"2016-09-02","nav":12.4123,"day_change_pct":0.021},{"nav_date":"2016-09-01","nav":12.4097,"day_change_pct":0.0234},{"nav_date":"2016-08-31","nav":12.4068,"day_change_pct":0.0258},{"nav_date":"2016-08-30","nav":12.4036,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.4018,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":12.395,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":12.3929,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":12.3908,"day_change_pct":0.021},{"nav_date":"2016-08-23","nav":12.3882,"day_change_pct":0.0097},{"nav_date":"2016-08-22","nav":12.387,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.3798,"day_change_pct":0.021},{"nav_date":"2016-08-18","nav":12.3772,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":12.3729,"day_change_pct":0.0679},{"nav_date":"2016-08-12","nav":12.3645,"day_change_pct":0.0251},{"nav_date":"2016-08-11","nav":12.3614,"day_change_pct":0.0202},{"nav_date":"2016-08-10","nav":12.3589,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":12.3561,"day_change_pct":0.021},{"nav_date":"2016-08-08","nav":12.3535,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":12.3472,"day_change_pct":0.0146},{"nav_date":"2016-08-04","nav":12.3454,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":12.3435,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.3413,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.3392,"day_change_pct":0.0543},{"nav_date":"2016-07-29","nav":12.3325,"day_change_pct":0.0138},{"nav_date":"2016-07-28","nav":12.3308,"day_change_pct":0.0284},{"nav_date":"2016-07-27","nav":12.3273,"day_change_pct":0.0211},{"nav_date":"2016-07-26","nav":12.3247,"day_change_pct":0.0211},{"nav_date":"2016-07-25","nav":12.3221,"day_change_pct":0.0479},{"nav_date":"2016-07-22","nav":12.3162,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3135,"day_change_pct":0.0097},{"nav_date":"2016-07-20","nav":12.3123,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":12.3098,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":12.3073,"day_change_pct":0.0561},{"nav_date":"2016-07-15","nav":12.3004,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":12.2981,"day_change_pct":0.0122},{"nav_date":"2016-07-13","nav":12.2966,"day_change_pct":0.0317},{"nav_date":"2016-07-12","nav":12.2927,"day_change_pct":0.0464},{"nav_date":"2016-07-11","nav":12.287,"day_change_pct":0.0423},{"nav_date":"2016-07-08","nav":12.2818,"day_change_pct":0.0334},{"nav_date":"2016-07-07","nav":12.2777,"day_change_pct":0.0595},{"nav_date":"2016-07-05","nav":12.2704,"day_change_pct":0.0628},{"nav_date":"2016-07-04","nav":12.2627,"day_change_pct":0.0726},{"nav_date":"2016-07-01","nav":12.2538,"day_change_pct":0.0278},{"nav_date":"2016-06-30","nav":12.2504,"day_change_pct":0.0204},{"nav_date":"2016-06-29","nav":12.2479,"day_change_pct":0.022},{"nav_date":"2016-06-28","nav":12.2452,"day_change_pct":0.0155},{"nav_date":"2016-06-27","nav":12.2433,"day_change_pct":0.0572},{"nav_date":"2016-06-24","nav":12.2363,"day_change_pct":0.0302},{"nav_date":"2016-06-23","nav":12.2326,"day_change_pct":0.0188},{"nav_date":"2016-06-22","nav":12.2303,"day_change_pct":0.0254},{"nav_date":"2016-06-21","nav":12.2272,"day_change_pct":0.0172},{"nav_date":"2016-06-20","nav":12.2251,"day_change_pct":0.0589},{"nav_date":"2016-06-17","nav":12.2179,"day_change_pct":0.0139},{"nav_date":"2016-06-16","nav":12.2162,"day_change_pct":0.0229},{"nav_date":"2016-06-15","nav":12.2134,"day_change_pct":0.0238},{"nav_date":"2016-06-14","nav":12.2105,"day_change_pct":0.0188},{"nav_date":"2016-06-13","nav":12.2082,"day_change_pct":0.0566},{"nav_date":"2016-06-10","nav":12.2013,"day_change_pct":0.0148},{"nav_date":"2016-06-09","nav":12.1995,"day_change_pct":0.0295},{"nav_date":"2016-06-08","nav":12.1959,"day_change_pct":0.0303},{"nav_date":"2016-06-07","nav":12.1922,"day_change_pct":0.0246},{"nav_date":"2016-06-06","nav":12.1892,"day_change_pct":0.0673},{"nav_date":"2016-06-03","nav":12.181,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":12.1787,"day_change_pct":0.0222},{"nav_date":"2016-06-01","nav":12.176,"day_change_pct":0.0288},{"nav_date":"2016-05-31","nav":12.1725,"day_change_pct":0.0123},{"nav_date":"2016-05-30","nav":12.171,"day_change_pct":0.0559},{"nav_date":"2016-05-27","nav":12.1642,"day_change_pct":0.0132},{"nav_date":"2016-05-26","nav":12.1626,"day_change_pct":0.0214},{"nav_date":"2016-05-25","nav":12.16,"day_change_pct":0.0173},{"nav_date":"2016-05-24","nav":12.1579,"day_change_pct":0.0049},{"nav_date":"2016-05-23","nav":12.1573,"day_change_pct":0.0584},{"nav_date":"2016-05-20","nav":12.1502,"day_change_pct":0.0181},{"nav_date":"2016-05-19","nav":12.148,"day_change_pct":0.0214},{"nav_date":"2016-05-18","nav":12.1454,"day_change_pct":0.0148},{"nav_date":"2016-05-17","nav":12.1436,"day_change_pct":0.028},{"nav_date":"2016-05-16","nav":12.1402,"day_change_pct":0.0577},{"nav_date":"2016-05-13","nav":12.1332,"day_change_pct":0.0058},{"nav_date":"2016-05-12","nav":12.1325,"day_change_pct":0.019},{"nav_date":"2016-05-11","nav":12.1302,"day_change_pct":0.014},{"nav_date":"2016-05-10","nav":12.1285,"day_change_pct":0.0223},{"nav_date":"2016-05-09","nav":12.1258,"day_change_pct":0.0644},{"nav_date":"2016-05-06","nav":12.118,"day_change_pct":0.019},{"nav_date":"2016-05-05","nav":12.1157,"day_change_pct":0.0165},{"nav_date":"2016-05-04","nav":12.1137,"day_change_pct":0.0107},{"nav_date":"2016-05-03","nav":12.1124,"day_change_pct":0.0256},{"nav_date":"2016-05-02","nav":12.1093,"day_change_pct":0.0463},{"nav_date":"2016-04-29","nav":12.1037,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.1018,"day_change_pct":0.0091},{"nav_date":"2016-04-27","nav":12.1007,"day_change_pct":0.0289},{"nav_date":"2016-04-26","nav":12.0972,"day_change_pct":0.0008},{"nav_date":"2016-04-25","nav":12.0971,"day_change_pct":0.0447},{"nav_date":"2016-04-22","nav":12.0917,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":12.0893,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.0875,"day_change_pct":0.0314},{"nav_date":"2016-04-18","nav":12.0837,"day_change_pct":0.1102},{"nav_date":"2016-04-13","nav":12.0704,"day_change_pct":0.0157},{"nav_date":"2016-04-12","nav":12.0685,"day_change_pct":0.0323},{"nav_date":"2016-04-11","nav":12.0646,"day_change_pct":0.0713},{"nav_date":"2016-04-07","nav":12.056,"day_change_pct":0.0357},{"nav_date":"2016-04-06","nav":12.0517,"day_change_pct":-0.0124},{"nav_date":"2016-04-05","nav":12.0532,"day_change_pct":0.0531},{"nav_date":"2016-04-04","nav":12.0468,"day_change_pct":0.1521},{"nav_date":"2016-03-31","nav":12.0285,"day_change_pct":0.1757},{"nav_date":"2016-03-30","nav":12.0074,"day_change_pct":0.0542},{"nav_date":"2016-03-29","nav":12.0009,"day_change_pct":0.0133},{"nav_date":"2016-03-28","nav":11.9993,"day_change_pct":0.0893},{"nav_date":"2016-03-23","nav":11.9886,"day_change_pct":0.0159},{"nav_date":"2016-03-22","nav":11.9867,"day_change_pct":0.0033},{"nav_date":"2016-03-21","nav":11.9863,"day_change_pct":0.0726},{"nav_date":"2016-03-18","nav":11.9776,"day_change_pct":0.0167},{"nav_date":"2016-03-17","nav":11.9756,"day_change_pct":0.0359},{"nav_date":"2016-03-16","nav":11.9713,"day_change_pct":0.0351},{"nav_date":"2016-03-15","nav":11.9671,"day_change_pct":0.0368},{"nav_date":"2016-03-14","nav":11.9627,"day_change_pct":0.0803},{"nav_date":"2016-03-11","nav":11.9531,"day_change_pct":0.0276},{"nav_date":"2016-03-10","nav":11.9498,"day_change_pct":0.0176},{"nav_date":"2016-03-09","nav":11.9477,"day_change_pct":0.0159},{"nav_date":"2016-03-08","nav":11.9458,"day_change_pct":0.0687},{"nav_date":"2016-03-04","nav":11.9376,"day_change_pct":0.0059},{"nav_date":"2016-03-03","nav":11.9369,"day_change_pct":0.0293},{"nav_date":"2016-03-02","nav":11.9334,"day_change_pct":0.0302},{"nav_date":"2016-03-01","nav":11.9298,"day_change_pct":0.0369},{"nav_date":"2016-02-29","nav":11.9254,"day_change_pct":0.1024},{"nav_date":"2016-02-26","nav":11.9132,"day_change_pct":0.0453},{"nav_date":"2016-02-25","nav":11.9078,"day_change_pct":-0.0126},{"nav_date":"2016-02-24","nav":11.9093,"day_change_pct":0.0076},{"nav_date":"2016-02-23","nav":11.9084,"day_change_pct":0.0017},{"nav_date":"2016-02-22","nav":11.9082,"day_change_pct":0.0731},{"nav_date":"2016-02-18","nav":11.8995,"day_change_pct":0.021},{"nav_date":"2016-02-17","nav":11.897,"day_change_pct":0.0261},{"nav_date":"2016-02-16","nav":11.8939,"day_change_pct":0.0126},{"nav_date":"2016-02-15","nav":11.8924,"day_change_pct":0.0505},{"nav_date":"2016-02-12","nav":11.8864,"day_change_pct":0.021},{"nav_date":"2016-02-11","nav":11.8839,"day_change_pct":0.0151},{"nav_date":"2016-02-10","nav":11.8821,"day_change_pct":0.0278},{"nav_date":"2016-02-09","nav":11.8788,"day_change_pct":-0.0059},{"nav_date":"2016-02-08","nav":11.8795,"day_change_pct":0.0657},{"nav_date":"2016-02-05","nav":11.8717,"day_change_pct":0.0354},{"nav_date":"2016-02-04","nav":11.8675,"day_change_pct":0.0152},{"nav_date":"2016-02-03","nav":11.8657,"day_change_pct":-0.0042},{"nav_date":"2016-02-02","nav":11.8662,"day_change_pct":-0.0025},{"nav_date":"2016-02-01","nav":11.8665,"day_change_pct":0.0329},{"nav_date":"2016-01-29","nav":11.8626,"day_change_pct":0.0177},{"nav_date":"2016-01-28","nav":11.8605,"day_change_pct":0.0076},{"nav_date":"2016-01-27","nav":11.8596,"day_change_pct":0.0261},{"nav_date":"2016-01-25","nav":11.8565,"day_change_pct":0.0591},{"nav_date":"2016-01-22","nav":11.8495,"day_change_pct":0.0355},{"nav_date":"2016-01-21","nav":11.8453,"day_change_pct":0.0253},{"nav_date":"2016-01-20","nav":11.8423,"day_change_pct":0.011},{"nav_date":"2016-01-19","nav":11.841,"day_change_pct":0.022},{"nav_date":"2016-01-18","nav":11.8384,"day_change_pct":0.0541},{"nav_date":"2016-01-15","nav":11.832,"day_change_pct":0.0059},{"nav_date":"2016-01-14","nav":11.8313,"day_change_pct":0.0101},{"nav_date":"2016-01-13","nav":11.8301,"day_change_pct":0.011}],"total":719,"page":1,"page_size":250}