{"fund_details":{"scheme_code":126261,"scheme_name":"Tata FMP Series 45 Scheme D - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01M07","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-10","nav":12.8353,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":12.8332,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":12.8268,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":12.8247,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.8225,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":12.8204,"day_change_pct":0.0164},{"nav_date":"2017-01-02","nav":12.8183,"day_change_pct":0.0507},{"nav_date":"2016-12-30","nav":12.8118,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":12.8096,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":12.8075,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.8053,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":12.8032,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":12.7968,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.7947,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7925,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.7903,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":12.7882,"day_change_pct":0.0516},{"nav_date":"2016-12-16","nav":12.7816,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":12.7794,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":12.7773,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":12.7751,"day_change_pct":0.0681},{"nav_date":"2016-12-09","nav":12.7664,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.7642,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.762,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":12.7599,"day_change_pct":0.0172},{"nav_date":"2016-12-05","nav":12.7577,"day_change_pct":0.0502},{"nav_date":"2016-12-02","nav":12.7513,"day_change_pct":0.0165},{"nav_date":"2016-12-01","nav":12.7492,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.747,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7448,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7426,"day_change_pct":0.051},{"nav_date":"2016-11-25","nav":12.7361,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.734,"day_change_pct":0.0173},{"nav_date":"2016-11-23","nav":12.7318,"day_change_pct":0.0173},{"nav_date":"2016-11-22","nav":12.7296,"day_change_pct":0.0165},{"nav_date":"2016-11-21","nav":12.7275,"day_change_pct":0.0511},{"nav_date":"2016-11-18","nav":12.721,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.7188,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.7166,"day_change_pct":0.0173},{"nav_date":"2016-11-15","nav":12.7144,"day_change_pct":0.07},{"nav_date":"2016-11-11","nav":12.7055,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.7033,"day_change_pct":0.0181},{"nav_date":"2016-11-09","nav":12.701,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":12.6988,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.6966,"day_change_pct":0.0528},{"nav_date":"2016-11-04","nav":12.6899,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.6877,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.6855,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.6832,"day_change_pct":0.0702},{"nav_date":"2016-10-28","nav":12.6743,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6721,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":12.6699,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":12.6677,"day_change_pct":0.0182},{"nav_date":"2016-10-24","nav":12.6654,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":12.6586,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":12.6563,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6541,"day_change_pct":0.0166},{"nav_date":"2016-10-18","nav":12.652,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6498,"day_change_pct":0.053},{"nav_date":"2016-10-14","nav":12.6431,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6409,"day_change_pct":0.0538},{"nav_date":"2016-10-10","nav":12.6341,"day_change_pct":0.0539},{"nav_date":"2016-10-07","nav":12.6273,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6251,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":12.6228,"day_change_pct":0.0198},{"nav_date":"2016-10-04","nav":12.6203,"day_change_pct":0.0182},{"nav_date":"2016-10-03","nav":12.618,"day_change_pct":0.0555},{"nav_date":"2016-09-30","nav":12.611,"day_change_pct":0.0214},{"nav_date":"2016-09-29","nav":12.6083,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":12.6059,"day_change_pct":0.0182},{"nav_date":"2016-09-27","nav":12.6036,"day_change_pct":0.0206},{"nav_date":"2016-09-26","nav":12.601,"day_change_pct":0.0564},{"nav_date":"2016-09-23","nav":12.5939,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":12.5915,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":12.5892,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":12.5869,"day_change_pct":0.0183},{"nav_date":"2016-09-19","nav":12.5846,"day_change_pct":0.0565},{"nav_date":"2016-09-16","nav":12.5775,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.575,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":12.5725,"day_change_pct":0.0382},{"nav_date":"2016-09-12","nav":12.5677,"day_change_pct":0.0589},{"nav_date":"2016-09-09","nav":12.5603,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":12.5578,"day_change_pct":0.0231},{"nav_date":"2016-09-07","nav":12.5549,"day_change_pct":0.0215},{"nav_date":"2016-09-06","nav":12.5522,"day_change_pct":0.0741},{"nav_date":"2016-09-02","nav":12.5429,"day_change_pct":0.0199},{"nav_date":"2016-09-01","nav":12.5404,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":12.5382,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5359,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.5339,"day_change_pct":0.0591},{"nav_date":"2016-08-26","nav":12.5265,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":12.5243,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":12.522,"day_change_pct":0.0216},{"nav_date":"2016-08-23","nav":12.5193,"day_change_pct":0.0224},{"nav_date":"2016-08-22","nav":12.5165,"day_change_pct":0.0624},{"nav_date":"2016-08-19","nav":12.5087,"day_change_pct":0.02},{"nav_date":"2016-08-18","nav":12.5062,"day_change_pct":0.0424},{"nav_date":"2016-08-16","nav":12.5009,"day_change_pct":0.0777},{"nav_date":"2016-08-12","nav":12.4912,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":12.4889,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":12.4865,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":12.4836,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.4813,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":12.4746,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":12.472,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":12.4698,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.4674,"day_change_pct":0.0257},{"nav_date":"2016-08-01","nav":12.4642,"day_change_pct":0.0554},{"nav_date":"2016-07-29","nav":12.4573,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.4549,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.4527,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.4505,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.4483,"day_change_pct":0.0579},{"nav_date":"2016-07-22","nav":12.4411,"day_change_pct":0.0241},{"nav_date":"2016-07-21","nav":12.4381,"day_change_pct":0.0249},{"nav_date":"2016-07-20","nav":12.435,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.4326,"day_change_pct":0.0274},{"nav_date":"2016-07-18","nav":12.4292,"day_change_pct":0.0709},{"nav_date":"2016-07-15","nav":12.4204,"day_change_pct":0.0322},{"nav_date":"2016-07-14","nav":12.4164,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":12.4141,"day_change_pct":0.0363},{"nav_date":"2016-07-12","nav":12.4096,"day_change_pct":0.0322},{"nav_date":"2016-07-11","nav":12.4056,"day_change_pct":0.0791},{"nav_date":"2016-07-08","nav":12.3958,"day_change_pct":0.0299},{"nav_date":"2016-07-07","nav":12.3921,"day_change_pct":0.042},{"nav_date":"2016-07-05","nav":12.3869,"day_change_pct":0.038},{"nav_date":"2016-07-04","nav":12.3822,"day_change_pct":0.076},{"nav_date":"2016-07-01","nav":12.3728,"day_change_pct":0.0356},{"nav_date":"2016-06-30","nav":12.3684,"day_change_pct":0.0251},{"nav_date":"2016-06-29","nav":12.3653,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.3628,"day_change_pct":0.0218},{"nav_date":"2016-06-27","nav":12.3601,"day_change_pct":0.0631},{"nav_date":"2016-06-24","nav":12.3523,"day_change_pct":0.0121},{"nav_date":"2016-06-23","nav":12.3508,"day_change_pct":0.0373},{"nav_date":"2016-06-22","nav":12.3462,"day_change_pct":0.0267},{"nav_date":"2016-06-21","nav":12.3429,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":12.3404,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":12.333,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.3307,"day_change_pct":0.0292},{"nav_date":"2016-06-15","nav":12.3271,"day_change_pct":0.0308},{"nav_date":"2016-06-14","nav":12.3233,"day_change_pct":0.0032},{"nav_date":"2016-06-13","nav":12.3229,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":12.3155,"day_change_pct":0.0244},{"nav_date":"2016-06-09","nav":12.3125,"day_change_pct":0.0276},{"nav_date":"2016-06-08","nav":12.3091,"day_change_pct":0.026},{"nav_date":"2016-06-07","nav":12.3059,"day_change_pct":0.0268},{"nav_date":"2016-06-06","nav":12.3026,"day_change_pct":0.07},{"nav_date":"2016-06-03","nav":12.294,"day_change_pct":0.0179},{"nav_date":"2016-06-02","nav":12.2918,"day_change_pct":0.0285},{"nav_date":"2016-06-01","nav":12.2883,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":12.2857,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":12.2834,"day_change_pct":0.0619},{"nav_date":"2016-05-27","nav":12.2758,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.2733,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.271,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":12.2674,"day_change_pct":0.0155},{"nav_date":"2016-05-23","nav":12.2655,"day_change_pct":0.0685},{"nav_date":"2016-05-20","nav":12.2571,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":12.2546,"day_change_pct":0.0253},{"nav_date":"2016-05-18","nav":12.2515,"day_change_pct":0.0269},{"nav_date":"2016-05-17","nav":12.2482,"day_change_pct":0.0269},{"nav_date":"2016-05-16","nav":12.2449,"day_change_pct":0.067},{"nav_date":"2016-05-13","nav":12.2367,"day_change_pct":0.0213},{"nav_date":"2016-05-12","nav":12.2341,"day_change_pct":0.0221},{"nav_date":"2016-05-11","nav":12.2314,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":12.2285,"day_change_pct":0.0278},{"nav_date":"2016-05-09","nav":12.2251,"day_change_pct":0.0663},{"nav_date":"2016-05-06","nav":12.217,"day_change_pct":0.0237},{"nav_date":"2016-05-05","nav":12.2141,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":12.2115,"day_change_pct":0.0229},{"nav_date":"2016-05-03","nav":12.2087,"day_change_pct":0.0205},{"nav_date":"2016-05-02","nav":12.2062,"day_change_pct":0.0516},{"nav_date":"2016-04-29","nav":12.1999,"day_change_pct":0.0074},{"nav_date":"2016-04-28","nav":12.199,"day_change_pct":0.0082},{"nav_date":"2016-04-27","nav":12.198,"day_change_pct":0.0057},{"nav_date":"2016-04-26","nav":12.1973,"day_change_pct":0.0221},{"nav_date":"2016-04-25","nav":12.1946,"day_change_pct":0.0566},{"nav_date":"2016-04-22","nav":12.1877,"day_change_pct":0.0131},{"nav_date":"2016-04-21","nav":12.1861,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":12.1842,"day_change_pct":0.0493},{"nav_date":"2016-04-18","nav":12.1782,"day_change_pct":0.1151},{"nav_date":"2016-04-13","nav":12.1642,"day_change_pct":0.0263},{"nav_date":"2016-04-12","nav":12.161,"day_change_pct":0.0271},{"nav_date":"2016-04-11","nav":12.1577,"day_change_pct":0.0848},{"nav_date":"2016-04-07","nav":12.1474,"day_change_pct":0.0329},{"nav_date":"2016-04-06","nav":12.1434,"day_change_pct":0.0264},{"nav_date":"2016-04-05","nav":12.1402,"day_change_pct":0.0544},{"nav_date":"2016-04-04","nav":12.1336,"day_change_pct":0.1453},{"nav_date":"2016-03-31","nav":12.116,"day_change_pct":0.2035},{"nav_date":"2016-03-30","nav":12.0914,"day_change_pct":0.0654},{"nav_date":"2016-03-29","nav":12.0835,"day_change_pct":0.0166},{"nav_date":"2016-03-28","nav":12.0815,"day_change_pct":0.082},{"nav_date":"2016-03-23","nav":12.0716,"day_change_pct":-0.0124},{"nav_date":"2016-03-22","nav":12.0731,"day_change_pct":0.0116},{"nav_date":"2016-03-21","nav":12.0717,"day_change_pct":0.0854},{"nav_date":"2016-03-18","nav":12.0614,"day_change_pct":0.0357},{"nav_date":"2016-03-17","nav":12.0571,"day_change_pct":0.0315},{"nav_date":"2016-03-16","nav":12.0533,"day_change_pct":0.0282},{"nav_date":"2016-03-15","nav":12.0499,"day_change_pct":0.0581},{"nav_date":"2016-03-14","nav":12.0429,"day_change_pct":0.1089},{"nav_date":"2016-03-11","nav":12.0298,"day_change_pct":0.0374},{"nav_date":"2016-03-10","nav":12.0253,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.0252,"day_change_pct":0.0067},{"nav_date":"2016-03-08","nav":12.0244,"day_change_pct":0.0832},{"nav_date":"2016-03-04","nav":12.0144,"day_change_pct":0.015},{"nav_date":"2016-03-03","nav":12.0126,"day_change_pct":0.0358},{"nav_date":"2016-03-02","nav":12.0083,"day_change_pct":0.0475},{"nav_date":"2016-03-01","nav":12.0026,"day_change_pct":0.045},{"nav_date":"2016-02-29","nav":11.9972,"day_change_pct":0.1244},{"nav_date":"2016-02-26","nav":11.9823,"day_change_pct":-0.0042},{"nav_date":"2016-02-25","nav":11.9828,"day_change_pct":-0.0017},{"nav_date":"2016-02-24","nav":11.983,"day_change_pct":0.0134},{"nav_date":"2016-02-23","nav":11.9814,"day_change_pct":0.0075},{"nav_date":"2016-02-22","nav":11.9805,"day_change_pct":0.0869},{"nav_date":"2016-02-18","nav":11.9701,"day_change_pct":-0.0267},{"nav_date":"2016-02-17","nav":11.9733,"day_change_pct":0.0142},{"nav_date":"2016-02-16","nav":11.9716,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":11.9689,"day_change_pct":0.0744},{"nav_date":"2016-02-12","nav":11.96,"day_change_pct":0.0159},{"nav_date":"2016-02-11","nav":11.9581,"day_change_pct":0.0351},{"nav_date":"2016-02-10","nav":11.9539,"day_change_pct":0.0377},{"nav_date":"2016-02-09","nav":11.9494,"day_change_pct":0.0142},{"nav_date":"2016-02-08","nav":11.9477,"day_change_pct":0.0871},{"nav_date":"2016-02-05","nav":11.9373,"day_change_pct":0.0503},{"nav_date":"2016-02-04","nav":11.9313,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":11.929,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":11.929,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":11.9272,"day_change_pct":0.0411},{"nav_date":"2016-01-29","nav":11.9223,"day_change_pct":0.0042},{"nav_date":"2016-01-28","nav":11.9218,"day_change_pct":-0.0159},{"nav_date":"2016-01-27","nav":11.9237,"day_change_pct":0.0327},{"nav_date":"2016-01-25","nav":11.9198,"day_change_pct":0.0655},{"nav_date":"2016-01-22","nav":11.912,"day_change_pct":0.0193},{"nav_date":"2016-01-21","nav":11.9097,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":11.9077,"day_change_pct":-0.0277},{"nav_date":"2016-01-19","nav":11.911,"day_change_pct":0.0252},{"nav_date":"2016-01-18","nav":11.908,"day_change_pct":0.037},{"nav_date":"2016-01-15","nav":11.9036,"day_change_pct":0.0134},{"nav_date":"2016-01-14","nav":11.902,"day_change_pct":0.0034},{"nav_date":"2016-01-13","nav":11.9016,"day_change_pct":0.0328},{"nav_date":"2016-01-12","nav":11.8977,"day_change_pct":-0.0143},{"nav_date":"2016-01-11","nav":11.8994,"day_change_pct":0.0706},{"nav_date":"2016-01-08","nav":11.891,"day_change_pct":0.0118},{"nav_date":"2016-01-07","nav":11.8896,"day_change_pct":0.0193},{"nav_date":"2016-01-06","nav":11.8873,"day_change_pct":0.0497},{"nav_date":"2016-01-05","nav":11.8814,"day_change_pct":0.0261},{"nav_date":"2016-01-04","nav":11.8783,"day_change_pct":0.0741},{"nav_date":"2016-01-01","nav":11.8695,"day_change_pct":0.0303},{"nav_date":"2015-12-31","nav":11.8659,"day_change_pct":0.0388},{"nav_date":"2015-12-30","nav":11.8613,"day_change_pct":0.0245}],"total":716,"page":1,"page_size":250}