{"fund_details":{"scheme_code":126260,"scheme_name":"Tata FMP Series 45 Scheme D- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01L99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-10","nav":12.7665,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":12.7644,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":12.7581,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.756,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":12.7539,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.7518,"day_change_pct":0.0165},{"nav_date":"2017-01-02","nav":12.7497,"day_change_pct":0.0494},{"nav_date":"2016-12-30","nav":12.7434,"day_change_pct":0.0173},{"nav_date":"2016-12-29","nav":12.7412,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":12.7391,"day_change_pct":0.0157},{"nav_date":"2016-12-27","nav":12.7371,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.735,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":12.7287,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7266,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7244,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7223,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7202,"day_change_pct":0.0503},{"nav_date":"2016-12-16","nav":12.7138,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":12.7116,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.7095,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":12.7074,"day_change_pct":0.0677},{"nav_date":"2016-12-09","nav":12.6988,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.6967,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":12.6945,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":12.6924,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":12.6903,"day_change_pct":0.0497},{"nav_date":"2016-12-02","nav":12.684,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":12.6819,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6798,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6776,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.6754,"day_change_pct":0.0497},{"nav_date":"2016-11-25","nav":12.6691,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.667,"day_change_pct":0.0166},{"nav_date":"2016-11-23","nav":12.6649,"day_change_pct":0.0174},{"nav_date":"2016-11-22","nav":12.6627,"day_change_pct":0.0166},{"nav_date":"2016-11-21","nav":12.6606,"day_change_pct":0.0506},{"nav_date":"2016-11-18","nav":12.6542,"day_change_pct":0.0166},{"nav_date":"2016-11-17","nav":12.6521,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6499,"day_change_pct":0.0166},{"nav_date":"2016-11-15","nav":12.6478,"day_change_pct":0.0696},{"nav_date":"2016-11-11","nav":12.639,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.6368,"day_change_pct":0.0174},{"nav_date":"2016-11-09","nav":12.6346,"day_change_pct":0.0174},{"nav_date":"2016-11-08","nav":12.6324,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":12.6303,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":12.6237,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":12.6216,"day_change_pct":0.0174},{"nav_date":"2016-11-02","nav":12.6194,"day_change_pct":0.0182},{"nav_date":"2016-11-01","nav":12.6171,"day_change_pct":0.069},{"nav_date":"2016-10-28","nav":12.6084,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.6062,"day_change_pct":0.0175},{"nav_date":"2016-10-26","nav":12.604,"day_change_pct":0.0175},{"nav_date":"2016-10-25","nav":12.6018,"day_change_pct":0.0175},{"nav_date":"2016-10-24","nav":12.5996,"day_change_pct":0.0532},{"nav_date":"2016-10-21","nav":12.5929,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.5907,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":12.5886,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":12.5865,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5843,"day_change_pct":0.0525},{"nav_date":"2016-10-14","nav":12.5777,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5755,"day_change_pct":0.0525},{"nav_date":"2016-10-10","nav":12.5689,"day_change_pct":0.0533},{"nav_date":"2016-10-07","nav":12.5622,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.56,"day_change_pct":0.0175},{"nav_date":"2016-10-05","nav":12.5578,"day_change_pct":0.0199},{"nav_date":"2016-10-04","nav":12.5553,"day_change_pct":0.0183},{"nav_date":"2016-10-03","nav":12.553,"day_change_pct":0.0542},{"nav_date":"2016-09-30","nav":12.5462,"day_change_pct":0.0215},{"nav_date":"2016-09-29","nav":12.5435,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":12.5412,"day_change_pct":0.0183},{"nav_date":"2016-09-27","nav":12.5389,"day_change_pct":0.0207},{"nav_date":"2016-09-26","nav":12.5363,"day_change_pct":0.0551},{"nav_date":"2016-09-23","nav":12.5294,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":12.527,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":12.5247,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":12.5225,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":12.5202,"day_change_pct":0.0559},{"nav_date":"2016-09-16","nav":12.5132,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.5108,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":12.5083,"day_change_pct":0.0376},{"nav_date":"2016-09-12","nav":12.5036,"day_change_pct":0.0584},{"nav_date":"2016-09-09","nav":12.4963,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.4938,"day_change_pct":0.0224},{"nav_date":"2016-09-07","nav":12.491,"day_change_pct":0.0216},{"nav_date":"2016-09-06","nav":12.4883,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":12.4791,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":12.4767,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":12.4746,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":12.4723,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.4703,"day_change_pct":0.0578},{"nav_date":"2016-08-26","nav":12.4631,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.4609,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4586,"day_change_pct":0.0209},{"nav_date":"2016-08-23","nav":12.456,"day_change_pct":0.0225},{"nav_date":"2016-08-22","nav":12.4532,"day_change_pct":0.0619},{"nav_date":"2016-08-19","nav":12.4455,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":12.4431,"day_change_pct":0.0426},{"nav_date":"2016-08-16","nav":12.4378,"day_change_pct":0.0764},{"nav_date":"2016-08-12","nav":12.4283,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":12.4261,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":12.4237,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.4208,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.4185,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":12.412,"day_change_pct":0.021},{"nav_date":"2016-08-04","nav":12.4094,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.4072,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.405,"day_change_pct":0.0258},{"nav_date":"2016-08-01","nav":12.4018,"day_change_pct":0.0557},{"nav_date":"2016-07-29","nav":12.3949,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.3927,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.3904,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":12.3883,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.3861,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":12.379,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":12.3761,"day_change_pct":0.0251},{"nav_date":"2016-07-20","nav":12.373,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.3706,"day_change_pct":0.0267},{"nav_date":"2016-07-18","nav":12.3673,"day_change_pct":0.0696},{"nav_date":"2016-07-15","nav":12.3587,"day_change_pct":0.0324},{"nav_date":"2016-07-14","nav":12.3547,"day_change_pct":0.0186},{"nav_date":"2016-07-13","nav":12.3524,"day_change_pct":0.0356},{"nav_date":"2016-07-12","nav":12.348,"day_change_pct":0.0324},{"nav_date":"2016-07-11","nav":12.344,"day_change_pct":0.0786},{"nav_date":"2016-07-08","nav":12.3343,"day_change_pct":0.0292},{"nav_date":"2016-07-07","nav":12.3307,"day_change_pct":0.0414},{"nav_date":"2016-07-05","nav":12.3256,"day_change_pct":0.0381},{"nav_date":"2016-07-04","nav":12.3209,"day_change_pct":0.0755},{"nav_date":"2016-07-01","nav":12.3116,"day_change_pct":0.0349},{"nav_date":"2016-06-30","nav":12.3073,"day_change_pct":0.0252},{"nav_date":"2016-06-29","nav":12.3042,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.3018,"day_change_pct":0.022},{"nav_date":"2016-06-27","nav":12.2991,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":12.2915,"day_change_pct":0.0122},{"nav_date":"2016-06-23","nav":12.29,"day_change_pct":0.0374},{"nav_date":"2016-06-22","nav":12.2854,"day_change_pct":0.0261},{"nav_date":"2016-06-21","nav":12.2822,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":12.2798,"day_change_pct":0.0603},{"nav_date":"2016-06-17","nav":12.2724,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.2701,"day_change_pct":0.0277},{"nav_date":"2016-06-15","nav":12.2667,"day_change_pct":0.031},{"nav_date":"2016-06-14","nav":12.2629,"day_change_pct":0.0033},{"nav_date":"2016-06-13","nav":12.2625,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":12.2552,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":12.2522,"day_change_pct":0.0278},{"nav_date":"2016-06-08","nav":12.2488,"day_change_pct":0.0253},{"nav_date":"2016-06-07","nav":12.2457,"day_change_pct":0.0261},{"nav_date":"2016-06-06","nav":12.2425,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":12.234,"day_change_pct":0.0172},{"nav_date":"2016-06-02","nav":12.2319,"day_change_pct":0.0286},{"nav_date":"2016-06-01","nav":12.2284,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":12.2258,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.2235,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":12.2161,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.2136,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2113,"day_change_pct":0.0279},{"nav_date":"2016-05-24","nav":12.2079,"day_change_pct":0.0164},{"nav_date":"2016-05-23","nav":12.2059,"day_change_pct":0.068},{"nav_date":"2016-05-20","nav":12.1976,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":12.1952,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":12.1921,"day_change_pct":0.0263},{"nav_date":"2016-05-17","nav":12.1889,"day_change_pct":0.0271},{"nav_date":"2016-05-16","nav":12.1856,"day_change_pct":0.0665},{"nav_date":"2016-05-13","nav":12.1775,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.175,"day_change_pct":0.0214},{"nav_date":"2016-05-11","nav":12.1724,"day_change_pct":0.0238},{"nav_date":"2016-05-10","nav":12.1695,"day_change_pct":0.0279},{"nav_date":"2016-05-09","nav":12.1661,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":12.1581,"day_change_pct":0.023},{"nav_date":"2016-05-05","nav":12.1553,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.1528,"day_change_pct":0.0239},{"nav_date":"2016-05-03","nav":12.1499,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":12.1475,"day_change_pct":0.0511},{"nav_date":"2016-04-29","nav":12.1413,"day_change_pct":0.0066},{"nav_date":"2016-04-28","nav":12.1405,"day_change_pct":0.0091},{"nav_date":"2016-04-27","nav":12.1394,"day_change_pct":0.0049},{"nav_date":"2016-04-26","nav":12.1388,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":12.1362,"day_change_pct":0.0561},{"nav_date":"2016-04-22","nav":12.1294,"day_change_pct":0.0132},{"nav_date":"2016-04-21","nav":12.1278,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":12.126,"day_change_pct":0.0495},{"nav_date":"2016-04-18","nav":12.12,"day_change_pct":0.114},{"nav_date":"2016-04-13","nav":12.1062,"day_change_pct":0.0264},{"nav_date":"2016-04-12","nav":12.103,"day_change_pct":0.0264},{"nav_date":"2016-04-11","nav":12.0998,"day_change_pct":0.0844},{"nav_date":"2016-04-07","nav":12.0896,"day_change_pct":0.0323},{"nav_date":"2016-04-06","nav":12.0857,"day_change_pct":0.0265},{"nav_date":"2016-04-05","nav":12.0825,"day_change_pct":0.0538},{"nav_date":"2016-04-04","nav":12.076,"day_change_pct":0.1443},{"nav_date":"2016-03-31","nav":12.0586,"day_change_pct":0.2036},{"nav_date":"2016-03-30","nav":12.0341,"day_change_pct":0.0657},{"nav_date":"2016-03-29","nav":12.0262,"day_change_pct":0.0158},{"nav_date":"2016-03-28","nav":12.0243,"day_change_pct":0.0799},{"nav_date":"2016-03-23","nav":12.0147,"day_change_pct":-0.0125},{"nav_date":"2016-03-22","nav":12.0162,"day_change_pct":0.0117},{"nav_date":"2016-03-21","nav":12.0148,"day_change_pct":0.085},{"nav_date":"2016-03-18","nav":12.0046,"day_change_pct":0.035},{"nav_date":"2016-03-17","nav":12.0004,"day_change_pct":0.0317},{"nav_date":"2016-03-16","nav":11.9966,"day_change_pct":0.0275},{"nav_date":"2016-03-15","nav":11.9933,"day_change_pct":0.0576},{"nav_date":"2016-03-14","nav":11.9864,"day_change_pct":0.1077},{"nav_date":"2016-03-11","nav":11.9735,"day_change_pct":0.0376},{"nav_date":"2016-03-10","nav":11.969,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":11.969,"day_change_pct":0.0067},{"nav_date":"2016-03-08","nav":11.9682,"day_change_pct":0.082},{"nav_date":"2016-03-04","nav":11.9584,"day_change_pct":0.0151},{"nav_date":"2016-03-03","nav":11.9566,"day_change_pct":0.0351},{"nav_date":"2016-03-02","nav":11.9524,"day_change_pct":0.0477},{"nav_date":"2016-03-01","nav":11.9467,"day_change_pct":0.0452},{"nav_date":"2016-02-29","nav":11.9413,"day_change_pct":0.1233},{"nav_date":"2016-02-26","nav":11.9266,"day_change_pct":-0.005},{"nav_date":"2016-02-25","nav":11.9272,"day_change_pct":-0.0017},{"nav_date":"2016-02-24","nav":11.9274,"day_change_pct":0.0134},{"nav_date":"2016-02-23","nav":11.9258,"day_change_pct":0.0067},{"nav_date":"2016-02-22","nav":11.925,"day_change_pct":0.0864},{"nav_date":"2016-02-18","nav":11.9147,"day_change_pct":-0.0277},{"nav_date":"2016-02-17","nav":11.918,"day_change_pct":0.0143},{"nav_date":"2016-02-16","nav":11.9163,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":11.9137,"day_change_pct":0.0748},{"nav_date":"2016-02-12","nav":11.9048,"day_change_pct":0.0151},{"nav_date":"2016-02-11","nav":11.903,"day_change_pct":0.0345},{"nav_date":"2016-02-10","nav":11.8989,"day_change_pct":0.037},{"nav_date":"2016-02-09","nav":11.8945,"day_change_pct":0.0143},{"nav_date":"2016-02-08","nav":11.8928,"day_change_pct":0.0867},{"nav_date":"2016-02-05","nav":11.8825,"day_change_pct":0.0497},{"nav_date":"2016-02-04","nav":11.8766,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":11.8744,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":11.8744,"day_change_pct":0.0152},{"nav_date":"2016-02-01","nav":11.8726,"day_change_pct":0.0404},{"nav_date":"2016-01-29","nav":11.8678,"day_change_pct":0.0042},{"nav_date":"2016-01-28","nav":11.8673,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":11.8693,"day_change_pct":0.032},{"nav_date":"2016-01-25","nav":11.8655,"day_change_pct":0.0649},{"nav_date":"2016-01-22","nav":11.8578,"day_change_pct":0.0186},{"nav_date":"2016-01-21","nav":11.8556,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":11.8535,"day_change_pct":-0.0287},{"nav_date":"2016-01-19","nav":11.8569,"day_change_pct":0.0245},{"nav_date":"2016-01-18","nav":11.854,"day_change_pct":0.0363},{"nav_date":"2016-01-15","nav":11.8497,"day_change_pct":0.0135},{"nav_date":"2016-01-14","nav":11.8481,"day_change_pct":0.0034},{"nav_date":"2016-01-13","nav":11.8477,"day_change_pct":0.0329},{"nav_date":"2016-01-12","nav":11.8438,"day_change_pct":-0.0152},{"nav_date":"2016-01-11","nav":11.8456,"day_change_pct":0.0701},{"nav_date":"2016-01-08","nav":11.8373,"day_change_pct":0.0118},{"nav_date":"2016-01-07","nav":11.8359,"day_change_pct":0.0186},{"nav_date":"2016-01-06","nav":11.8337,"day_change_pct":0.049},{"nav_date":"2016-01-05","nav":11.8279,"day_change_pct":0.0262},{"nav_date":"2016-01-04","nav":11.8248,"day_change_pct":0.0728},{"nav_date":"2016-01-01","nav":11.8162,"day_change_pct":0.0296},{"nav_date":"2015-12-31","nav":11.8127,"day_change_pct":0.039},{"nav_date":"2015-12-30","nav":11.8081,"day_change_pct":0.0246}],"total":716,"page":1,"page_size":250}