{"fund_details":{"scheme_code":126259,"scheme_name":"Tata FMP Series 45 Scheme D - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01L81","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-14","nav":10.0,"day_change_pct":-8.4769},{"nav_date":"2015-01-13","nav":10.9262,"day_change_pct":0.0201},{"nav_date":"2015-01-12","nav":10.924,"day_change_pct":0.0614},{"nav_date":"2015-01-09","nav":10.9173,"day_change_pct":0.0202},{"nav_date":"2015-01-08","nav":10.9151,"day_change_pct":0.0202},{"nav_date":"2015-01-07","nav":10.9129,"day_change_pct":0.0202},{"nav_date":"2015-01-06","nav":10.9107,"day_change_pct":0.0202},{"nav_date":"2015-01-05","nav":10.9085,"day_change_pct":0.0615},{"nav_date":"2015-01-02","nav":10.9018,"day_change_pct":0.0202},{"nav_date":"2015-01-01","nav":10.8996,"day_change_pct":0.0202},{"nav_date":"2014-12-31","nav":10.8974,"day_change_pct":0.0202},{"nav_date":"2014-12-30","nav":10.8952,"day_change_pct":0.0211},{"nav_date":"2014-12-29","nav":10.8929,"day_change_pct":0.0652},{"nav_date":"2014-12-26","nav":10.8858,"day_change_pct":0.0432},{"nav_date":"2014-12-24","nav":10.8811,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8787,"day_change_pct":0.0211},{"nav_date":"2014-12-22","nav":10.8764,"day_change_pct":0.0653},{"nav_date":"2014-12-19","nav":10.8693,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8669,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8645,"day_change_pct":0.0212},{"nav_date":"2014-12-16","nav":10.8622,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8598,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.8527,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8503,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8479,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8455,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.8431,"day_change_pct":0.0664},{"nav_date":"2014-12-05","nav":10.8359,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8335,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8311,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8263,"day_change_pct":0.0665},{"nav_date":"2014-11-28","nav":10.8191,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.8167,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8143,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.8119,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.8095,"day_change_pct":0.0667},{"nav_date":"2014-11-21","nav":10.8023,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.7999,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.7975,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.7951,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":10.7927,"day_change_pct":0.0668},{"nav_date":"2014-11-14","nav":10.7855,"day_change_pct":0.0195},{"nav_date":"2014-11-13","nav":10.7834,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":10.7811,"day_change_pct":0.0213},{"nav_date":"2014-11-11","nav":10.7788,"day_change_pct":0.0195},{"nav_date":"2014-11-10","nav":10.7767,"day_change_pct":0.0678},{"nav_date":"2014-11-07","nav":10.7694,"day_change_pct":0.0511},{"nav_date":"2014-11-05","nav":10.7639,"day_change_pct":0.0493},{"nav_date":"2014-11-03","nav":10.7586,"day_change_pct":0.0791},{"nav_date":"2014-10-31","nav":10.7501,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.7473,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7445,"day_change_pct":0.0251},{"nav_date":"2014-10-28","nav":10.7418,"day_change_pct":0.0289},{"nav_date":"2014-10-27","nav":10.7387,"day_change_pct":0.1203},{"nav_date":"2014-10-22","nav":10.7258,"day_change_pct":0.0214},{"nav_date":"2014-10-21","nav":10.7235,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.7206,"day_change_pct":0.0709},{"nav_date":"2014-10-17","nav":10.713,"day_change_pct":0.0243},{"nav_date":"2014-10-16","nav":10.7104,"day_change_pct":0.0467},{"nav_date":"2014-10-14","nav":10.7054,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.7029,"day_change_pct":0.0692},{"nav_date":"2014-10-10","nav":10.6955,"day_change_pct":0.0224},{"nav_date":"2014-10-09","nav":10.6931,"day_change_pct":0.0262},{"nav_date":"2014-10-08","nav":10.6903,"day_change_pct":0.0449},{"nav_date":"2014-10-07","nav":10.6855,"day_change_pct":0.1556},{"nav_date":"2014-10-01","nav":10.6689,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.6653,"day_change_pct":0.0394},{"nav_date":"2014-09-29","nav":10.6611,"day_change_pct":0.0695},{"nav_date":"2014-09-26","nav":10.6537,"day_change_pct":0.0235},{"nav_date":"2014-09-25","nav":10.6512,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6487,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6462,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6437,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.6362,"day_change_pct":0.0263},{"nav_date":"2014-09-18","nav":10.6334,"day_change_pct":0.0282},{"nav_date":"2014-09-17","nav":10.6304,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.628,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6254,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.6178,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.6152,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.6129,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.6107,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.6085,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":10.6013,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.5986,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.5961,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.5933,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5911,"day_change_pct":0.0945},{"nav_date":"2014-08-28","nav":10.5811,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.5793,"day_change_pct":0.034},{"nav_date":"2014-08-26","nav":10.5757,"day_change_pct":0.035},{"nav_date":"2014-08-25","nav":10.572,"day_change_pct":0.071},{"nav_date":"2014-08-22","nav":10.5645,"day_change_pct":0.0417},{"nav_date":"2014-08-21","nav":10.5601,"day_change_pct":0.0464},{"nav_date":"2014-08-20","nav":10.5552,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":10.5531,"day_change_pct":0.1176},{"nav_date":"2014-08-14","nav":10.5407,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5389,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.5366,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.5338,"day_change_pct":0.0589},{"nav_date":"2014-08-08","nav":10.5276,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5257,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":10.5236,"day_change_pct":0.0086},{"nav_date":"2014-08-05","nav":10.5227,"day_change_pct":0.0361},{"nav_date":"2014-08-04","nav":10.5189,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.5114,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5096,"day_change_pct":0.0171},{"nav_date":"2014-07-30","nav":10.5078,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":10.502,"day_change_pct":0.0581},{"nav_date":"2014-07-25","nav":10.4959,"day_change_pct":0.0267},{"nav_date":"2014-07-24","nav":10.4931,"day_change_pct":0.0124},{"nav_date":"2014-07-23","nav":10.4918,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.4897,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.4873,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.4803,"day_change_pct":0.0267},{"nav_date":"2014-07-17","nav":10.4775,"day_change_pct":0.0382},{"nav_date":"2014-07-16","nav":10.4735,"day_change_pct":0.0392},{"nav_date":"2014-07-15","nav":10.4694,"day_change_pct":0.0363},{"nav_date":"2014-07-14","nav":10.4656,"day_change_pct":0.0669},{"nav_date":"2014-07-11","nav":10.4586,"day_change_pct":-0.0612},{"nav_date":"2014-07-10","nav":10.465,"day_change_pct":0.0057},{"nav_date":"2014-07-09","nav":10.4644,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.463,"day_change_pct":0.0191},{"nav_date":"2014-07-07","nav":10.461,"day_change_pct":0.065},{"nav_date":"2014-07-04","nav":10.4542,"day_change_pct":0.0297},{"nav_date":"2014-07-03","nav":10.4511,"day_change_pct":0.0316},{"nav_date":"2014-07-02","nav":10.4478,"day_change_pct":0.0565},{"nav_date":"2014-06-30","nav":10.4419,"day_change_pct":0.0978},{"nav_date":"2014-06-27","nav":10.4317,"day_change_pct":0.0268},{"nav_date":"2014-06-26","nav":10.4289,"day_change_pct":0.0345},{"nav_date":"2014-06-25","nav":10.4253,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.423,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.4212,"day_change_pct":0.0663},{"nav_date":"2014-06-20","nav":10.4143,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.4127,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.4103,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.4074,"day_change_pct":0.0115},{"nav_date":"2014-06-16","nav":10.4062,"day_change_pct":0.0538},{"nav_date":"2014-06-13","nav":10.4006,"day_change_pct":0.0192},{"nav_date":"2014-06-12","nav":10.3986,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.396,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3941,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":10.3924,"day_change_pct":0.051},{"nav_date":"2014-06-06","nav":10.3871,"day_change_pct":0.0424},{"nav_date":"2014-06-05","nav":10.3827,"day_change_pct":0.0356},{"nav_date":"2014-06-04","nav":10.379,"day_change_pct":0.0588},{"nav_date":"2014-06-03","nav":10.3729,"day_change_pct":0.0492},{"nav_date":"2014-06-02","nav":10.3678,"day_change_pct":0.055},{"nav_date":"2014-05-30","nav":10.3621,"day_change_pct":0.0531},{"nav_date":"2014-05-29","nav":10.3566,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.3536,"day_change_pct":0.0203},{"nav_date":"2014-05-27","nav":10.3515,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3506,"day_change_pct":0.0657},{"nav_date":"2014-05-23","nav":10.3438,"day_change_pct":0.0406},{"nav_date":"2014-05-22","nav":10.3396,"day_change_pct":0.0397},{"nav_date":"2014-05-21","nav":10.3355,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":10.3308,"day_change_pct":0.029},{"nav_date":"2014-05-19","nav":10.3278,"day_change_pct":0.063},{"nav_date":"2014-05-16","nav":10.3213,"day_change_pct":0.063},{"nav_date":"2014-05-15","nav":10.3148,"day_change_pct":0.0631},{"nav_date":"2014-05-13","nav":10.3083,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.3066,"day_change_pct":0.0932},{"nav_date":"2014-05-09","nav":10.297,"day_change_pct":0.034},{"nav_date":"2014-05-08","nav":10.2935,"day_change_pct":0.0515},{"nav_date":"2014-05-07","nav":10.2882,"day_change_pct":0.0204},{"nav_date":"2014-05-06","nav":10.2861,"day_change_pct":0.0379},{"nav_date":"2014-05-05","nav":10.2822,"day_change_pct":0.0866},{"nav_date":"2014-05-02","nav":10.2733,"day_change_pct":0.038},{"nav_date":"2014-04-30","nav":10.2694,"day_change_pct":0.0282},{"nav_date":"2014-04-29","nav":10.2665,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2641,"day_change_pct":0.0507},{"nav_date":"2014-04-25","nav":10.2589,"day_change_pct":0.0566},{"nav_date":"2014-04-23","nav":10.2531,"day_change_pct":0.0439},{"nav_date":"2014-04-22","nav":10.2486,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.2475,"day_change_pct":0.0987},{"nav_date":"2014-04-17","nav":10.2374,"day_change_pct":0.0234},{"nav_date":"2014-04-16","nav":10.235,"day_change_pct":0.0381},{"nav_date":"2014-04-15","nav":10.2311,"day_change_pct":0.0978},{"nav_date":"2014-04-11","nav":10.2211,"day_change_pct":0.0303},{"nav_date":"2014-04-10","nav":10.218,"day_change_pct":0.0264},{"nav_date":"2014-04-09","nav":10.2153,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.2148,"day_change_pct":0.0637},{"nav_date":"2014-04-04","nav":10.2083,"day_change_pct":0.0127},{"nav_date":"2014-04-03","nav":10.207,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.2069,"day_change_pct":0.0569},{"nav_date":"2014-03-28","nav":10.2011,"day_change_pct":0.1217},{"nav_date":"2014-03-27","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2014-03-26","nav":10.1864,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.1865,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.1847,"day_change_pct":0.115},{"nav_date":"2014-03-21","nav":10.173,"day_change_pct":0.126},{"nav_date":"2014-03-20","nav":10.1602,"day_change_pct":0.0551},{"nav_date":"2014-03-19","nav":10.1546,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1514,"day_change_pct":0.1164},{"nav_date":"2014-03-14","nav":10.1396,"day_change_pct":0.0869},{"nav_date":"2014-03-13","nav":10.1308,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.1289,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1263,"day_change_pct":0.086},{"nav_date":"2014-03-10","nav":10.1176,"day_change_pct":0.0841},{"nav_date":"2014-03-07","nav":10.1091,"day_change_pct":0.101},{"nav_date":"2014-03-06","nav":10.0989,"day_change_pct":0.0327},{"nav_date":"2014-03-05","nav":10.0956,"day_change_pct":0.1518},{"nav_date":"2014-03-04","nav":10.0803,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0803,"day_change_pct":0.0109},{"nav_date":"2014-02-28","nav":10.0792,"day_change_pct":0.0278},{"nav_date":"2014-02-26","nav":10.0764,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0748,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0719,"day_change_pct":0.0686},{"nav_date":"2014-02-21","nav":10.065,"day_change_pct":0.0258},{"nav_date":"2014-02-20","nav":10.0624,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.0577,"day_change_pct":0.0288},{"nav_date":"2014-02-17","nav":10.0548,"day_change_pct":0.0657},{"nav_date":"2014-02-14","nav":10.0482,"day_change_pct":-0.003},{"nav_date":"2014-02-13","nav":10.0485,"day_change_pct":-0.0358},{"nav_date":"2014-02-12","nav":10.0521,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0517,"day_change_pct":-0.005},{"nav_date":"2014-02-10","nav":10.0522,"day_change_pct":0.0587},{"nav_date":"2014-02-07","nav":10.0463,"day_change_pct":-0.0239},{"nav_date":"2014-02-06","nav":10.0487,"day_change_pct":0.0926},{"nav_date":"2014-02-05","nav":10.0394,"day_change_pct":0.0438},{"nav_date":"2014-02-04","nav":10.035,"day_change_pct":0.0598},{"nav_date":"2014-02-03","nav":10.029,"day_change_pct":0.0469},{"nav_date":"2014-01-31","nav":10.0243,"day_change_pct":0.014},{"nav_date":"2014-01-30","nav":10.0229,"day_change_pct":-0.0509},{"nav_date":"2014-01-29","nav":10.028,"day_change_pct":0.0319},{"nav_date":"2014-01-28","nav":10.0248,"day_change_pct":-0.1395},{"nav_date":"2014-01-27","nav":10.0388,"day_change_pct":0.0478},{"nav_date":"2014-01-24","nav":10.034,"day_change_pct":-0.003},{"nav_date":"2014-01-23","nav":10.0343,"day_change_pct":0.0219},{"nav_date":"2014-01-22","nav":10.0321,"day_change_pct":-0.007},{"nav_date":"2014-01-21","nav":10.0328,"day_change_pct":0.0778},{"nav_date":"2014-01-20","nav":10.025,"day_change_pct":0.0419},{"nav_date":"2014-01-17","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.0185,"day_change_pct":0.032},{"nav_date":"2014-01-15","nav":10.0153,"day_change_pct":0.046},{"nav_date":"2014-01-13","nav":10.0107,"day_change_pct":null}],"total":237,"page":1,"page_size":250}