{"fund_details":{"scheme_code":126256,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 13 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1GN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":13.1273,"day_change_pct":0.0107},{"nav_date":"2017-04-25","nav":13.1259,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":13.1239,"day_change_pct":0.0313},{"nav_date":"2017-04-21","nav":13.1198,"day_change_pct":0.0099},{"nav_date":"2017-04-20","nav":13.1185,"day_change_pct":0.0145},{"nav_date":"2017-04-19","nav":13.1166,"day_change_pct":0.0107},{"nav_date":"2017-04-18","nav":13.1152,"day_change_pct":0.0099},{"nav_date":"2017-04-17","nav":13.1139,"day_change_pct":0.0412},{"nav_date":"2017-04-13","nav":13.1085,"day_change_pct":0.0099},{"nav_date":"2017-04-12","nav":13.1072,"day_change_pct":0.013},{"nav_date":"2017-04-11","nav":13.1055,"day_change_pct":0.013},{"nav_date":"2017-04-10","nav":13.1038,"day_change_pct":0.0397},{"nav_date":"2017-04-07","nav":13.0986,"day_change_pct":0.0107},{"nav_date":"2017-04-06","nav":13.0972,"day_change_pct":0.0122},{"nav_date":"2017-04-05","nav":13.0956,"day_change_pct":0.026},{"nav_date":"2017-04-03","nav":13.0922,"day_change_pct":0.0458},{"nav_date":"2017-03-31","nav":13.0862,"day_change_pct":0.0191},{"nav_date":"2017-03-30","nav":13.0837,"day_change_pct":0.0153},{"nav_date":"2017-03-29","nav":13.0817,"day_change_pct":0.026},{"nav_date":"2017-03-27","nav":13.0783,"day_change_pct":0.0382},{"nav_date":"2017-03-24","nav":13.0733,"day_change_pct":0.013},{"nav_date":"2017-03-23","nav":13.0716,"day_change_pct":0.0122},{"nav_date":"2017-03-22","nav":13.07,"day_change_pct":0.013},{"nav_date":"2017-03-21","nav":13.0683,"day_change_pct":0.013},{"nav_date":"2017-03-20","nav":13.0666,"day_change_pct":0.039},{"nav_date":"2017-03-17","nav":13.0615,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":13.0598,"day_change_pct":0.013},{"nav_date":"2017-03-15","nav":13.0581,"day_change_pct":0.013},{"nav_date":"2017-03-14","nav":13.0564,"day_change_pct":0.0521},{"nav_date":"2017-03-10","nav":13.0496,"day_change_pct":0.013},{"nav_date":"2017-03-09","nav":13.0479,"day_change_pct":0.013},{"nav_date":"2017-03-08","nav":13.0462,"day_change_pct":0.0123},{"nav_date":"2017-03-07","nav":13.0446,"day_change_pct":0.0146},{"nav_date":"2017-03-06","nav":13.0427,"day_change_pct":0.0391},{"nav_date":"2017-03-03","nav":13.0376,"day_change_pct":0.013},{"nav_date":"2017-03-02","nav":13.0359,"day_change_pct":0.013},{"nav_date":"2017-03-01","nav":13.0342,"day_change_pct":0.013},{"nav_date":"2017-02-28","nav":13.0325,"day_change_pct":0.0138},{"nav_date":"2017-02-27","nav":13.0307,"day_change_pct":0.0522},{"nav_date":"2017-02-23","nav":13.0239,"day_change_pct":0.0146},{"nav_date":"2017-02-22","nav":13.022,"day_change_pct":0.0315},{"nav_date":"2017-02-20","nav":13.0179,"day_change_pct":0.0407},{"nav_date":"2017-02-17","nav":13.0126,"day_change_pct":0.0169},{"nav_date":"2017-02-16","nav":13.0104,"day_change_pct":0.0185},{"nav_date":"2017-02-15","nav":13.008,"day_change_pct":0.01},{"nav_date":"2017-02-14","nav":13.0067,"day_change_pct":0.0177},{"nav_date":"2017-02-13","nav":13.0044,"day_change_pct":0.0431},{"nav_date":"2017-02-10","nav":12.9988,"day_change_pct":0.0185},{"nav_date":"2017-02-09","nav":12.9964,"day_change_pct":0.0123},{"nav_date":"2017-02-08","nav":12.9948,"day_change_pct":-0.01},{"nav_date":"2017-02-07","nav":12.9961,"day_change_pct":0.0146},{"nav_date":"2017-02-06","nav":12.9942,"day_change_pct":0.0431},{"nav_date":"2017-02-03","nav":12.9886,"day_change_pct":0.0169},{"nav_date":"2017-02-02","nav":12.9864,"day_change_pct":0.0169},{"nav_date":"2017-02-01","nav":12.9842,"day_change_pct":0.0208},{"nav_date":"2017-01-31","nav":12.9815,"day_change_pct":0.0146},{"nav_date":"2017-01-30","nav":12.9796,"day_change_pct":0.0416},{"nav_date":"2017-01-27","nav":12.9742,"day_change_pct":0.0254},{"nav_date":"2017-01-25","nav":12.9709,"day_change_pct":0.0154},{"nav_date":"2017-01-24","nav":12.9689,"day_change_pct":0.0139},{"nav_date":"2017-01-23","nav":12.9671,"day_change_pct":0.0401},{"nav_date":"2017-01-20","nav":12.9619,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.9596,"day_change_pct":0.017},{"nav_date":"2017-01-18","nav":12.9574,"day_change_pct":0.017},{"nav_date":"2017-01-17","nav":12.9552,"day_change_pct":0.0131},{"nav_date":"2017-01-16","nav":12.9535,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":12.9468,"day_change_pct":0.0147},{"nav_date":"2017-01-12","nav":12.9449,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":12.9425,"day_change_pct":0.0124},{"nav_date":"2017-01-10","nav":12.9409,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":12.9392,"day_change_pct":0.051},{"nav_date":"2017-01-06","nav":12.9326,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":12.9303,"day_change_pct":0.0186},{"nav_date":"2017-01-04","nav":12.9279,"day_change_pct":0.0248},{"nav_date":"2017-01-03","nav":12.9247,"day_change_pct":0.0333},{"nav_date":"2017-01-02","nav":12.9204,"day_change_pct":0.0666},{"nav_date":"2016-12-30","nav":12.9118,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":12.9089,"day_change_pct":0.0225},{"nav_date":"2016-12-28","nav":12.906,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":12.9038,"day_change_pct":0.0093},{"nav_date":"2016-12-26","nav":12.9026,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.8961,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.8938,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.8916,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.8894,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.8871,"day_change_pct":0.0543},{"nav_date":"2016-12-16","nav":12.8801,"day_change_pct":-0.0039},{"nav_date":"2016-12-15","nav":12.8806,"day_change_pct":0.0148},{"nav_date":"2016-12-14","nav":12.8787,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.8757,"day_change_pct":0.0808},{"nav_date":"2016-12-09","nav":12.8653,"day_change_pct":0.0288},{"nav_date":"2016-12-08","nav":12.8616,"day_change_pct":0.0086},{"nav_date":"2016-12-07","nav":12.8605,"day_change_pct":-0.0567},{"nav_date":"2016-12-06","nav":12.8678,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":12.8652,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":12.8582,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.8576,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":12.8554,"day_change_pct":0.0233},{"nav_date":"2016-11-29","nav":12.8524,"day_change_pct":0.0163},{"nav_date":"2016-11-28","nav":12.8503,"day_change_pct":0.0039},{"nav_date":"2016-11-25","nav":12.8498,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.8476,"day_change_pct":0.0483},{"nav_date":"2016-11-23","nav":12.8414,"day_change_pct":0.0374},{"nav_date":"2016-11-22","nav":12.8366,"day_change_pct":0.0366},{"nav_date":"2016-11-21","nav":12.8319,"day_change_pct":0.0725},{"nav_date":"2016-11-18","nav":12.8226,"day_change_pct":0.032},{"nav_date":"2016-11-17","nav":12.8185,"day_change_pct":0.0218},{"nav_date":"2016-11-16","nav":12.8157,"day_change_pct":0.057},{"nav_date":"2016-11-15","nav":12.8084,"day_change_pct":0.136},{"nav_date":"2016-11-11","nav":12.791,"day_change_pct":0.0321},{"nav_date":"2016-11-10","nav":12.7869,"day_change_pct":0.0336},{"nav_date":"2016-11-09","nav":12.7826,"day_change_pct":0.0548},{"nav_date":"2016-11-08","nav":12.7756,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":12.7731,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":12.7659,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":12.7634,"day_change_pct":0.0102},{"nav_date":"2016-11-02","nav":12.7621,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.7599,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":12.7505,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.7481,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":12.7463,"day_change_pct":0.0126},{"nav_date":"2016-10-25","nav":12.7447,"day_change_pct":0.0086},{"nav_date":"2016-10-24","nav":12.7436,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":12.7367,"day_change_pct":0.0204},{"nav_date":"2016-10-20","nav":12.7341,"day_change_pct":0.0196},{"nav_date":"2016-10-19","nav":12.7316,"day_change_pct":-0.0063},{"nav_date":"2016-10-18","nav":12.7324,"day_change_pct":0.0134},{"nav_date":"2016-10-17","nav":12.7307,"day_change_pct":0.0401},{"nav_date":"2016-10-14","nav":12.7256,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":12.7235,"day_change_pct":0.0456},{"nav_date":"2016-10-10","nav":12.7177,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":12.7114,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.709,"day_change_pct":0.048},{"nav_date":"2016-10-05","nav":12.7029,"day_change_pct":0.052},{"nav_date":"2016-10-04","nav":12.6963,"day_change_pct":0.0465},{"nav_date":"2016-10-03","nav":12.6904,"day_change_pct":0.0923},{"nav_date":"2016-09-30","nav":12.6787,"day_change_pct":0.0521},{"nav_date":"2016-09-29","nav":12.6721,"day_change_pct":0.011},{"nav_date":"2016-09-28","nav":12.6707,"day_change_pct":0.0276},{"nav_date":"2016-09-27","nav":12.6672,"day_change_pct":0.0379},{"nav_date":"2016-09-26","nav":12.6624,"day_change_pct":0.0814},{"nav_date":"2016-09-23","nav":12.6521,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.6491,"day_change_pct":0.0245},{"nav_date":"2016-09-21","nav":12.646,"day_change_pct":0.0142},{"nav_date":"2016-09-20","nav":12.6442,"day_change_pct":0.0356},{"nav_date":"2016-09-19","nav":12.6397,"day_change_pct":0.0602},{"nav_date":"2016-09-16","nav":12.6321,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":12.6295,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":12.6269,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":12.622,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":12.6151,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":12.6126,"day_change_pct":0.027},{"nav_date":"2016-09-07","nav":12.6092,"day_change_pct":0.0317},{"nav_date":"2016-09-06","nav":12.6052,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":12.5953,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.5921,"day_change_pct":0.027},{"nav_date":"2016-08-31","nav":12.5887,"day_change_pct":0.0207},{"nav_date":"2016-08-30","nav":12.5861,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":12.5844,"day_change_pct":0.0636},{"nav_date":"2016-08-26","nav":12.5764,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":12.5739,"day_change_pct":0.0143},{"nav_date":"2016-08-24","nav":12.5721,"day_change_pct":0.0119},{"nav_date":"2016-08-23","nav":12.5706,"day_change_pct":0.0072},{"nav_date":"2016-08-22","nav":12.5697,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":12.5624,"day_change_pct":0.0239},{"nav_date":"2016-08-18","nav":12.5594,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":12.5549,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":12.5455,"day_change_pct":0.0255},{"nav_date":"2016-08-11","nav":12.5423,"day_change_pct":0.0582},{"nav_date":"2016-08-10","nav":12.535,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":12.5325,"day_change_pct":0.0255},{"nav_date":"2016-08-08","nav":12.5293,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":12.5226,"day_change_pct":0.028},{"nav_date":"2016-08-04","nav":12.5191,"day_change_pct":0.0248},{"nav_date":"2016-08-03","nav":12.516,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":12.5138,"day_change_pct":0.0216},{"nav_date":"2016-08-01","nav":12.5111,"day_change_pct":0.0608},{"nav_date":"2016-07-29","nav":12.5035,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":12.5011,"day_change_pct":0.0256},{"nav_date":"2016-07-27","nav":12.4979,"day_change_pct":0.012},{"nav_date":"2016-07-26","nav":12.4964,"day_change_pct":0.0585},{"nav_date":"2016-07-25","nav":12.4891,"day_change_pct":0.0585},{"nav_date":"2016-07-22","nav":12.4818,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.4793,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":12.4767,"day_change_pct":0.0273},{"nav_date":"2016-07-19","nav":12.4733,"day_change_pct":0.0385},{"nav_date":"2016-07-18","nav":12.4685,"day_change_pct":0.0714},{"nav_date":"2016-07-15","nav":12.4596,"day_change_pct":0.0241},{"nav_date":"2016-07-14","nav":12.4566,"day_change_pct":0.0361},{"nav_date":"2016-07-13","nav":12.4521,"day_change_pct":0.0506},{"nav_date":"2016-07-12","nav":12.4458,"day_change_pct":0.0378},{"nav_date":"2016-07-11","nav":12.4411,"day_change_pct":0.0877},{"nav_date":"2016-07-08","nav":12.4302,"day_change_pct":0.0233},{"nav_date":"2016-07-07","nav":12.4273,"day_change_pct":0.0515},{"nav_date":"2016-07-05","nav":12.4209,"day_change_pct":0.0483},{"nav_date":"2016-07-04","nav":12.4149,"day_change_pct":0.0766},{"nav_date":"2016-07-01","nav":12.4054,"day_change_pct":0.025},{"nav_date":"2016-06-30","nav":12.4023,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":12.3989,"day_change_pct":0.0218},{"nav_date":"2016-06-28","nav":12.3962,"day_change_pct":0.0145},{"nav_date":"2016-06-27","nav":12.3944,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":12.3871,"day_change_pct":0.0218},{"nav_date":"2016-06-23","nav":12.3844,"day_change_pct":0.025},{"nav_date":"2016-06-22","nav":12.3813,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":12.3779,"day_change_pct":0.0404},{"nav_date":"2016-06-20","nav":12.3729,"day_change_pct":0.0631},{"nav_date":"2016-06-17","nav":12.3651,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":12.363,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":12.3604,"day_change_pct":0.0267},{"nav_date":"2016-06-14","nav":12.3571,"day_change_pct":0.0178},{"nav_date":"2016-06-13","nav":12.3549,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.3474,"day_change_pct":0.0227},{"nav_date":"2016-06-09","nav":12.3446,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":12.3412,"day_change_pct":0.0292},{"nav_date":"2016-06-07","nav":12.3376,"day_change_pct":0.0154},{"nav_date":"2016-06-06","nav":12.3357,"day_change_pct":0.0641},{"nav_date":"2016-06-03","nav":12.3278,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.3255,"day_change_pct":0.0122},{"nav_date":"2016-06-01","nav":12.324,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":12.3213,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":12.319,"day_change_pct":0.065},{"nav_date":"2016-05-27","nav":12.311,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3084,"day_change_pct":0.0219},{"nav_date":"2016-05-25","nav":12.3057,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":12.3027,"day_change_pct":0.0252},{"nav_date":"2016-05-23","nav":12.2996,"day_change_pct":0.0553},{"nav_date":"2016-05-20","nav":12.2928,"day_change_pct":0.0041},{"nav_date":"2016-05-19","nav":12.2923,"day_change_pct":0.0195},{"nav_date":"2016-05-18","nav":12.2899,"day_change_pct":0.0269},{"nav_date":"2016-05-17","nav":12.2866,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":12.2834,"day_change_pct":0.0684},{"nav_date":"2016-05-13","nav":12.275,"day_change_pct":0.0171},{"nav_date":"2016-05-12","nav":12.2729,"day_change_pct":0.0245},{"nav_date":"2016-05-11","nav":12.2699,"day_change_pct":0.0155},{"nav_date":"2016-05-10","nav":12.268,"day_change_pct":0.0245},{"nav_date":"2016-05-09","nav":12.265,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":12.2573,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":12.2547,"day_change_pct":0.018},{"nav_date":"2016-05-04","nav":12.2525,"day_change_pct":0.0302},{"nav_date":"2016-05-03","nav":12.2488,"day_change_pct":0.0237},{"nav_date":"2016-05-02","nav":12.2459,"day_change_pct":0.0531},{"nav_date":"2016-04-29","nav":12.2394,"day_change_pct":0.0155},{"nav_date":"2016-04-28","nav":12.2375,"day_change_pct":-0.0033},{"nav_date":"2016-04-27","nav":12.2379,"day_change_pct":0.0065},{"nav_date":"2016-04-26","nav":12.2371,"day_change_pct":0.0155},{"nav_date":"2016-04-25","nav":12.2352,"day_change_pct":0.0417},{"nav_date":"2016-04-22","nav":12.2301,"day_change_pct":0.0213},{"nav_date":"2016-04-21","nav":12.2275,"day_change_pct":0.0},{"nav_date":"2016-04-20","nav":12.2275,"day_change_pct":0.0368},{"nav_date":"2016-04-18","nav":12.223,"day_change_pct":0.1106}],"total":785,"page":1,"page_size":250}