{"fund_details":{"scheme_code":126255,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 13 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1GQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":11.6265,"day_change_pct":0.0103},{"nav_date":"2017-04-25","nav":11.6253,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":11.6236,"day_change_pct":0.0301},{"nav_date":"2017-04-21","nav":11.6201,"day_change_pct":0.0103},{"nav_date":"2017-04-20","nav":11.6189,"day_change_pct":0.0138},{"nav_date":"2017-04-19","nav":11.6173,"day_change_pct":0.0103},{"nav_date":"2017-04-18","nav":11.6161,"day_change_pct":0.0103},{"nav_date":"2017-04-17","nav":11.6149,"day_change_pct":0.0396},{"nav_date":"2017-04-13","nav":11.6103,"day_change_pct":0.0095},{"nav_date":"2017-04-12","nav":11.6092,"day_change_pct":0.0129},{"nav_date":"2017-04-11","nav":11.6077,"day_change_pct":0.0121},{"nav_date":"2017-04-10","nav":11.6063,"day_change_pct":0.0396},{"nav_date":"2017-04-07","nav":11.6017,"day_change_pct":0.0095},{"nav_date":"2017-04-06","nav":11.6006,"day_change_pct":0.0129},{"nav_date":"2017-04-05","nav":11.5991,"day_change_pct":0.025},{"nav_date":"2017-04-03","nav":11.5962,"day_change_pct":0.0449},{"nav_date":"2017-03-31","nav":11.591,"day_change_pct":0.019},{"nav_date":"2017-03-30","nav":11.5888,"day_change_pct":0.0147},{"nav_date":"2017-03-29","nav":11.5871,"day_change_pct":0.025},{"nav_date":"2017-03-27","nav":11.5842,"day_change_pct":0.0371},{"nav_date":"2017-03-24","nav":11.5799,"day_change_pct":0.013},{"nav_date":"2017-03-23","nav":11.5784,"day_change_pct":0.0121},{"nav_date":"2017-03-22","nav":11.577,"day_change_pct":0.013},{"nav_date":"2017-03-21","nav":11.5755,"day_change_pct":0.0121},{"nav_date":"2017-03-20","nav":11.5741,"day_change_pct":0.038},{"nav_date":"2017-03-17","nav":11.5697,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":11.5682,"day_change_pct":0.013},{"nav_date":"2017-03-15","nav":11.5667,"day_change_pct":0.013},{"nav_date":"2017-03-14","nav":11.5652,"day_change_pct":0.0502},{"nav_date":"2017-03-10","nav":11.5594,"day_change_pct":0.013},{"nav_date":"2017-03-09","nav":11.5579,"day_change_pct":0.013},{"nav_date":"2017-03-08","nav":11.5564,"day_change_pct":0.0121},{"nav_date":"2017-03-07","nav":11.555,"day_change_pct":0.0147},{"nav_date":"2017-03-06","nav":11.5533,"day_change_pct":0.0372},{"nav_date":"2017-03-03","nav":11.549,"day_change_pct":0.013},{"nav_date":"2017-03-02","nav":11.5475,"day_change_pct":0.013},{"nav_date":"2017-03-01","nav":11.546,"day_change_pct":0.013},{"nav_date":"2017-02-28","nav":11.5445,"day_change_pct":0.013},{"nav_date":"2017-02-27","nav":11.543,"day_change_pct":0.0511},{"nav_date":"2017-02-23","nav":11.5371,"day_change_pct":0.0147},{"nav_date":"2017-02-22","nav":11.5354,"day_change_pct":0.0304},{"nav_date":"2017-02-20","nav":11.5319,"day_change_pct":0.0399},{"nav_date":"2017-02-17","nav":11.5273,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":11.5253,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":11.5233,"day_change_pct":0.0104},{"nav_date":"2017-02-14","nav":11.5221,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":11.5202,"day_change_pct":0.0426},{"nav_date":"2017-02-10","nav":11.5153,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":11.5132,"day_change_pct":0.0122},{"nav_date":"2017-02-08","nav":11.5118,"day_change_pct":-0.0104},{"nav_date":"2017-02-07","nav":11.513,"day_change_pct":0.0139},{"nav_date":"2017-02-06","nav":11.5114,"day_change_pct":0.0417},{"nav_date":"2017-02-03","nav":11.5066,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":11.5046,"day_change_pct":0.0165},{"nav_date":"2017-02-01","nav":11.5027,"day_change_pct":0.02},{"nav_date":"2017-01-31","nav":11.5004,"day_change_pct":0.0157},{"nav_date":"2017-01-30","nav":11.4986,"day_change_pct":0.04},{"nav_date":"2017-01-27","nav":11.494,"day_change_pct":0.0244},{"nav_date":"2017-01-25","nav":11.4912,"day_change_pct":0.0157},{"nav_date":"2017-01-24","nav":11.4894,"day_change_pct":0.0131},{"nav_date":"2017-01-23","nav":11.4879,"day_change_pct":0.0401},{"nav_date":"2017-01-20","nav":11.4833,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":11.4813,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":11.4794,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":11.4775,"day_change_pct":0.0122},{"nav_date":"2017-01-16","nav":11.4761,"day_change_pct":0.0514},{"nav_date":"2017-01-13","nav":11.4702,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":11.4685,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4664,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":11.4651,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":11.4636,"day_change_pct":0.0497},{"nav_date":"2017-01-06","nav":11.4579,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4559,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":11.4538,"day_change_pct":0.0253},{"nav_date":"2017-01-03","nav":11.4509,"day_change_pct":0.0323},{"nav_date":"2017-01-02","nav":11.4472,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":11.4397,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":11.4372,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":11.4346,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":11.4327,"day_change_pct":0.0087},{"nav_date":"2016-12-26","nav":11.4317,"day_change_pct":0.0499},{"nav_date":"2016-12-23","nav":11.426,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":11.424,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":11.4221,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":11.4202,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":11.4182,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":11.4121,"day_change_pct":-0.0035},{"nav_date":"2016-12-15","nav":11.4125,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":11.4109,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":11.4083,"day_change_pct":0.0798},{"nav_date":"2016-12-09","nav":11.3992,"day_change_pct":0.029},{"nav_date":"2016-12-08","nav":11.3959,"day_change_pct":0.0079},{"nav_date":"2016-12-07","nav":11.395,"day_change_pct":-0.0579},{"nav_date":"2016-12-06","nav":11.4016,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.3993,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":11.3932,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.3927,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":11.3908,"day_change_pct":0.0237},{"nav_date":"2016-11-29","nav":11.3881,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":11.3863,"day_change_pct":0.0026},{"nav_date":"2016-11-25","nav":11.386,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.3841,"day_change_pct":0.0483},{"nav_date":"2016-11-23","nav":11.3786,"day_change_pct":0.0369},{"nav_date":"2016-11-22","nav":11.3744,"day_change_pct":0.0369},{"nav_date":"2016-11-21","nav":11.3702,"day_change_pct":0.0713},{"nav_date":"2016-11-18","nav":11.3621,"day_change_pct":0.0317},{"nav_date":"2016-11-17","nav":11.3585,"day_change_pct":0.022},{"nav_date":"2016-11-16","nav":11.356,"day_change_pct":0.0564},{"nav_date":"2016-11-15","nav":11.3496,"day_change_pct":0.135},{"nav_date":"2016-11-11","nav":11.3343,"day_change_pct":0.0318},{"nav_date":"2016-11-10","nav":11.3307,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":11.3269,"day_change_pct":0.0539},{"nav_date":"2016-11-08","nav":11.3208,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3186,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":11.3123,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":11.3101,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":11.309,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":11.3071,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":11.2989,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":11.2968,"day_change_pct":0.0133},{"nav_date":"2016-10-26","nav":11.2953,"day_change_pct":0.0124},{"nav_date":"2016-10-25","nav":11.2939,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":11.293,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":11.2869,"day_change_pct":0.0195},{"nav_date":"2016-10-20","nav":11.2847,"day_change_pct":0.0195},{"nav_date":"2016-10-19","nav":11.2825,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.2832,"day_change_pct":0.0133},{"nav_date":"2016-10-17","nav":11.2817,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":11.2773,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":11.2755,"day_change_pct":0.0444},{"nav_date":"2016-10-10","nav":11.2705,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":11.265,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":11.2629,"day_change_pct":0.048},{"nav_date":"2016-10-05","nav":11.2575,"day_change_pct":0.0515},{"nav_date":"2016-10-04","nav":11.2517,"day_change_pct":0.0462},{"nav_date":"2016-10-03","nav":11.2465,"day_change_pct":0.0908},{"nav_date":"2016-09-30","nav":11.2363,"day_change_pct":0.0525},{"nav_date":"2016-09-29","nav":11.2304,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":11.2292,"day_change_pct":0.0276},{"nav_date":"2016-09-27","nav":11.2261,"day_change_pct":0.0374},{"nav_date":"2016-09-26","nav":11.2219,"day_change_pct":0.0803},{"nav_date":"2016-09-23","nav":11.2129,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":11.2103,"day_change_pct":0.0241},{"nav_date":"2016-09-21","nav":11.2076,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":11.206,"day_change_pct":0.0348},{"nav_date":"2016-09-19","nav":11.2021,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":11.1954,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":11.1931,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":11.1909,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":11.1866,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":11.1805,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":11.1784,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":11.1754,"day_change_pct":0.0313},{"nav_date":"2016-09-06","nav":11.1719,"day_change_pct":0.077},{"nav_date":"2016-09-02","nav":11.1633,"day_change_pct":0.026},{"nav_date":"2016-09-01","nav":11.1604,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":11.1574,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":11.1552,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":11.1537,"day_change_pct":0.0619},{"nav_date":"2016-08-26","nav":11.1468,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.1446,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":11.143,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":11.1417,"day_change_pct":0.0072},{"nav_date":"2016-08-22","nav":11.1409,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":11.1346,"day_change_pct":0.0243},{"nav_date":"2016-08-18","nav":11.1319,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":11.128,"day_change_pct":0.0737},{"nav_date":"2016-08-12","nav":11.1198,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":11.1171,"day_change_pct":0.0585},{"nav_date":"2016-08-10","nav":11.1106,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":11.1084,"day_change_pct":0.0252},{"nav_date":"2016-08-08","nav":11.1056,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":11.0997,"day_change_pct":0.027},{"nav_date":"2016-08-04","nav":11.0967,"day_change_pct":0.0243},{"nav_date":"2016-08-03","nav":11.094,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.0921,"day_change_pct":0.0216},{"nav_date":"2016-08-01","nav":11.0897,"day_change_pct":0.0596},{"nav_date":"2016-07-29","nav":11.0831,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":11.081,"day_change_pct":0.0253},{"nav_date":"2016-07-27","nav":11.0782,"day_change_pct":0.0126},{"nav_date":"2016-07-26","nav":11.0768,"day_change_pct":0.0569},{"nav_date":"2016-07-25","nav":11.0705,"day_change_pct":0.0578},{"nav_date":"2016-07-22","nav":11.0641,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0619,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":11.0596,"day_change_pct":0.0262},{"nav_date":"2016-07-19","nav":11.0567,"day_change_pct":0.0389},{"nav_date":"2016-07-18","nav":11.0524,"day_change_pct":0.0706},{"nav_date":"2016-07-15","nav":11.0446,"day_change_pct":0.0235},{"nav_date":"2016-07-14","nav":11.042,"day_change_pct":0.0362},{"nav_date":"2016-07-13","nav":11.038,"day_change_pct":0.0499},{"nav_date":"2016-07-12","nav":11.0325,"day_change_pct":0.0381},{"nav_date":"2016-07-11","nav":11.0283,"day_change_pct":0.0862},{"nav_date":"2016-07-08","nav":11.0188,"day_change_pct":0.0236},{"nav_date":"2016-07-07","nav":11.0162,"day_change_pct":0.0509},{"nav_date":"2016-07-05","nav":11.0106,"day_change_pct":0.0472},{"nav_date":"2016-07-04","nav":11.0054,"day_change_pct":0.0764},{"nav_date":"2016-07-01","nav":10.997,"day_change_pct":0.0236},{"nav_date":"2016-06-30","nav":10.9944,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":10.9914,"day_change_pct":0.0218},{"nav_date":"2016-06-28","nav":10.989,"day_change_pct":0.0137},{"nav_date":"2016-06-27","nav":10.9875,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":10.9811,"day_change_pct":0.0228},{"nav_date":"2016-06-23","nav":10.9786,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":10.976,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":10.973,"day_change_pct":0.0401},{"nav_date":"2016-06-20","nav":10.9686,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":10.9618,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":10.96,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":10.9576,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":10.9548,"day_change_pct":0.0173},{"nav_date":"2016-06-13","nav":10.9529,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":10.9463,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":10.9439,"day_change_pct":0.0274},{"nav_date":"2016-06-08","nav":10.9409,"day_change_pct":0.0293},{"nav_date":"2016-06-07","nav":10.9377,"day_change_pct":0.0155},{"nav_date":"2016-06-06","nav":10.936,"day_change_pct":0.0622},{"nav_date":"2016-06-03","nav":10.9292,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":10.9272,"day_change_pct":0.0128},{"nav_date":"2016-06-01","nav":10.9258,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":10.9235,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":10.9215,"day_change_pct":0.0641},{"nav_date":"2016-05-27","nav":10.9145,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":10.9122,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":10.9099,"day_change_pct":0.0248},{"nav_date":"2016-05-24","nav":10.9072,"day_change_pct":0.0248},{"nav_date":"2016-05-23","nav":10.9045,"day_change_pct":0.0541},{"nav_date":"2016-05-20","nav":10.8986,"day_change_pct":0.0037},{"nav_date":"2016-05-19","nav":10.8982,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":10.8961,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":10.8932,"day_change_pct":0.0257},{"nav_date":"2016-05-16","nav":10.8904,"day_change_pct":0.068},{"nav_date":"2016-05-13","nav":10.883,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":10.8812,"day_change_pct":0.0239},{"nav_date":"2016-05-11","nav":10.8786,"day_change_pct":0.0156},{"nav_date":"2016-05-10","nav":10.8769,"day_change_pct":0.0239},{"nav_date":"2016-05-09","nav":10.8743,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":10.8675,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":10.8653,"day_change_pct":0.0184},{"nav_date":"2016-05-04","nav":10.8633,"day_change_pct":0.0295},{"nav_date":"2016-05-03","nav":10.8601,"day_change_pct":0.023},{"nav_date":"2016-05-02","nav":10.8576,"day_change_pct":0.0516},{"nav_date":"2016-04-29","nav":10.852,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":10.8503,"day_change_pct":-0.0037},{"nav_date":"2016-04-27","nav":10.8507,"day_change_pct":0.0065},{"nav_date":"2016-04-26","nav":10.85,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":10.8483,"day_change_pct":0.0406},{"nav_date":"2016-04-22","nav":10.8439,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":10.8416,"day_change_pct":-0.0009},{"nav_date":"2016-04-20","nav":10.8417,"day_change_pct":0.036},{"nav_date":"2016-04-18","nav":10.8378,"day_change_pct":0.1099}],"total":785,"page":1,"page_size":250}