{"fund_details":{"scheme_code":126254,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 13 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1GP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":13.0351,"day_change_pct":0.0107},{"nav_date":"2017-04-25","nav":13.0337,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":13.0318,"day_change_pct":0.0299},{"nav_date":"2017-04-21","nav":13.0279,"day_change_pct":0.01},{"nav_date":"2017-04-20","nav":13.0266,"day_change_pct":0.0138},{"nav_date":"2017-04-19","nav":13.0248,"day_change_pct":0.0107},{"nav_date":"2017-04-18","nav":13.0234,"day_change_pct":0.01},{"nav_date":"2017-04-17","nav":13.0221,"day_change_pct":0.0392},{"nav_date":"2017-04-13","nav":13.017,"day_change_pct":0.01},{"nav_date":"2017-04-12","nav":13.0157,"day_change_pct":0.0131},{"nav_date":"2017-04-11","nav":13.014,"day_change_pct":0.0123},{"nav_date":"2017-04-10","nav":13.0124,"day_change_pct":0.0392},{"nav_date":"2017-04-07","nav":13.0073,"day_change_pct":0.01},{"nav_date":"2017-04-06","nav":13.006,"day_change_pct":0.0123},{"nav_date":"2017-04-05","nav":13.0044,"day_change_pct":0.0254},{"nav_date":"2017-04-03","nav":13.0011,"day_change_pct":0.0446},{"nav_date":"2017-03-31","nav":12.9953,"day_change_pct":0.0192},{"nav_date":"2017-03-30","nav":12.9928,"day_change_pct":0.0146},{"nav_date":"2017-03-29","nav":12.9909,"day_change_pct":0.0246},{"nav_date":"2017-03-27","nav":12.9877,"day_change_pct":0.0377},{"nav_date":"2017-03-24","nav":12.9828,"day_change_pct":0.0131},{"nav_date":"2017-03-23","nav":12.9811,"day_change_pct":0.0123},{"nav_date":"2017-03-22","nav":12.9795,"day_change_pct":0.0123},{"nav_date":"2017-03-21","nav":12.9779,"day_change_pct":0.0123},{"nav_date":"2017-03-20","nav":12.9763,"day_change_pct":0.0385},{"nav_date":"2017-03-17","nav":12.9713,"day_change_pct":0.0123},{"nav_date":"2017-03-16","nav":12.9697,"day_change_pct":0.0131},{"nav_date":"2017-03-15","nav":12.968,"day_change_pct":0.0123},{"nav_date":"2017-03-14","nav":12.9664,"day_change_pct":0.0509},{"nav_date":"2017-03-10","nav":12.9598,"day_change_pct":0.0123},{"nav_date":"2017-03-09","nav":12.9582,"day_change_pct":0.0131},{"nav_date":"2017-03-08","nav":12.9565,"day_change_pct":0.0124},{"nav_date":"2017-03-07","nav":12.9549,"day_change_pct":0.0139},{"nav_date":"2017-03-06","nav":12.9531,"day_change_pct":0.0386},{"nav_date":"2017-03-03","nav":12.9481,"day_change_pct":0.0124},{"nav_date":"2017-03-02","nav":12.9465,"day_change_pct":0.0124},{"nav_date":"2017-03-01","nav":12.9449,"day_change_pct":0.0139},{"nav_date":"2017-02-28","nav":12.9431,"day_change_pct":0.0124},{"nav_date":"2017-02-27","nav":12.9415,"day_change_pct":0.0518},{"nav_date":"2017-02-23","nav":12.9348,"day_change_pct":0.0139},{"nav_date":"2017-02-22","nav":12.933,"day_change_pct":0.0309},{"nav_date":"2017-02-20","nav":12.929,"day_change_pct":0.0402},{"nav_date":"2017-02-17","nav":12.9238,"day_change_pct":0.0163},{"nav_date":"2017-02-16","nav":12.9217,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":12.9194,"day_change_pct":0.0101},{"nav_date":"2017-02-14","nav":12.9181,"day_change_pct":0.017},{"nav_date":"2017-02-13","nav":12.9159,"day_change_pct":0.0426},{"nav_date":"2017-02-10","nav":12.9104,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":12.908,"day_change_pct":0.0116},{"nav_date":"2017-02-08","nav":12.9065,"day_change_pct":-0.0108},{"nav_date":"2017-02-07","nav":12.9079,"day_change_pct":0.0147},{"nav_date":"2017-02-06","nav":12.906,"day_change_pct":0.0419},{"nav_date":"2017-02-03","nav":12.9006,"day_change_pct":0.0171},{"nav_date":"2017-02-02","nav":12.8984,"day_change_pct":0.0163},{"nav_date":"2017-02-01","nav":12.8963,"day_change_pct":0.0202},{"nav_date":"2017-01-31","nav":12.8937,"day_change_pct":0.0155},{"nav_date":"2017-01-30","nav":12.8917,"day_change_pct":0.0396},{"nav_date":"2017-01-27","nav":12.8866,"day_change_pct":0.0256},{"nav_date":"2017-01-25","nav":12.8833,"day_change_pct":0.0147},{"nav_date":"2017-01-24","nav":12.8814,"day_change_pct":0.0132},{"nav_date":"2017-01-23","nav":12.8797,"day_change_pct":0.0396},{"nav_date":"2017-01-20","nav":12.8746,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.8723,"day_change_pct":0.0163},{"nav_date":"2017-01-18","nav":12.8702,"day_change_pct":0.0163},{"nav_date":"2017-01-17","nav":12.8681,"day_change_pct":0.0132},{"nav_date":"2017-01-16","nav":12.8664,"day_change_pct":0.0505},{"nav_date":"2017-01-13","nav":12.8599,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":12.858,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.8556,"day_change_pct":0.0117},{"nav_date":"2017-01-10","nav":12.8541,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":12.8524,"day_change_pct":0.0498},{"nav_date":"2017-01-06","nav":12.846,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.8438,"day_change_pct":0.0187},{"nav_date":"2017-01-04","nav":12.8414,"day_change_pct":0.0241},{"nav_date":"2017-01-03","nav":12.8383,"day_change_pct":0.0335},{"nav_date":"2017-01-02","nav":12.834,"day_change_pct":0.0655},{"nav_date":"2016-12-30","nav":12.8256,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":12.8228,"day_change_pct":0.0226},{"nav_date":"2016-12-28","nav":12.8199,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.8178,"day_change_pct":0.0094},{"nav_date":"2016-12-26","nav":12.8166,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":12.8103,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.8081,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.8059,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.8038,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.8015,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":12.7947,"day_change_pct":-0.0039},{"nav_date":"2016-12-15","nav":12.7952,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":12.7933,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.7904,"day_change_pct":0.079},{"nav_date":"2016-12-09","nav":12.7803,"day_change_pct":0.029},{"nav_date":"2016-12-08","nav":12.7766,"day_change_pct":0.0086},{"nav_date":"2016-12-07","nav":12.7755,"day_change_pct":-0.0579},{"nav_date":"2016-12-06","nav":12.7829,"day_change_pct":0.0203},{"nav_date":"2016-12-05","nav":12.7803,"day_change_pct":0.0532},{"nav_date":"2016-12-02","nav":12.7735,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7729,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.7708,"day_change_pct":0.0235},{"nav_date":"2016-11-29","nav":12.7678,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":12.7658,"day_change_pct":0.0031},{"nav_date":"2016-11-25","nav":12.7654,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.7633,"day_change_pct":0.0486},{"nav_date":"2016-11-23","nav":12.7571,"day_change_pct":0.0369},{"nav_date":"2016-11-22","nav":12.7524,"day_change_pct":0.0369},{"nav_date":"2016-11-21","nav":12.7477,"day_change_pct":0.0707},{"nav_date":"2016-11-18","nav":12.7387,"day_change_pct":0.0322},{"nav_date":"2016-11-17","nav":12.7346,"day_change_pct":0.022},{"nav_date":"2016-11-16","nav":12.7318,"day_change_pct":0.0566},{"nav_date":"2016-11-15","nav":12.7246,"day_change_pct":0.1346},{"nav_date":"2016-11-11","nav":12.7075,"day_change_pct":0.0315},{"nav_date":"2016-11-10","nav":12.7035,"day_change_pct":0.0339},{"nav_date":"2016-11-09","nav":12.6992,"day_change_pct":0.0536},{"nav_date":"2016-11-08","nav":12.6924,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.6899,"day_change_pct":0.056},{"nav_date":"2016-11-04","nav":12.6828,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":12.6804,"day_change_pct":0.0095},{"nav_date":"2016-11-02","nav":12.6792,"day_change_pct":0.0174},{"nav_date":"2016-11-01","nav":12.677,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":12.6678,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.6655,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":12.6637,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":12.6622,"day_change_pct":0.0087},{"nav_date":"2016-10-24","nav":12.6611,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":12.6543,"day_change_pct":0.0198},{"nav_date":"2016-10-20","nav":12.6518,"day_change_pct":0.019},{"nav_date":"2016-10-19","nav":12.6494,"day_change_pct":-0.0063},{"nav_date":"2016-10-18","nav":12.6502,"day_change_pct":0.0134},{"nav_date":"2016-10-17","nav":12.6485,"day_change_pct":0.0388},{"nav_date":"2016-10-14","nav":12.6436,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":12.6416,"day_change_pct":0.0451},{"nav_date":"2016-10-10","nav":12.6359,"day_change_pct":0.0483},{"nav_date":"2016-10-07","nav":12.6298,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.6274,"day_change_pct":0.0475},{"nav_date":"2016-10-05","nav":12.6214,"day_change_pct":0.0523},{"nav_date":"2016-10-04","nav":12.6148,"day_change_pct":0.046},{"nav_date":"2016-10-03","nav":12.609,"day_change_pct":0.0905},{"nav_date":"2016-09-30","nav":12.5976,"day_change_pct":0.0524},{"nav_date":"2016-09-29","nav":12.591,"day_change_pct":0.0103},{"nav_date":"2016-09-28","nav":12.5897,"day_change_pct":0.0278},{"nav_date":"2016-09-27","nav":12.5862,"day_change_pct":0.0374},{"nav_date":"2016-09-26","nav":12.5815,"day_change_pct":0.0803},{"nav_date":"2016-09-23","nav":12.5714,"day_change_pct":0.0239},{"nav_date":"2016-09-22","nav":12.5684,"day_change_pct":0.0239},{"nav_date":"2016-09-21","nav":12.5654,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":12.5636,"day_change_pct":0.035},{"nav_date":"2016-09-19","nav":12.5592,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":12.5517,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.5492,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":12.5467,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":12.5418,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":12.5351,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":12.5327,"day_change_pct":0.0271},{"nav_date":"2016-09-07","nav":12.5293,"day_change_pct":0.0311},{"nav_date":"2016-09-06","nav":12.5254,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":12.5158,"day_change_pct":0.0256},{"nav_date":"2016-09-01","nav":12.5126,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":12.5092,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":12.5067,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":12.505,"day_change_pct":0.0624},{"nav_date":"2016-08-26","nav":12.4972,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.4947,"day_change_pct":0.0136},{"nav_date":"2016-08-24","nav":12.493,"day_change_pct":0.012},{"nav_date":"2016-08-23","nav":12.4915,"day_change_pct":0.0064},{"nav_date":"2016-08-22","nav":12.4907,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":12.4836,"day_change_pct":0.024},{"nav_date":"2016-08-18","nav":12.4806,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.4762,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":12.4671,"day_change_pct":0.0257},{"nav_date":"2016-08-11","nav":12.4639,"day_change_pct":0.0578},{"nav_date":"2016-08-10","nav":12.4567,"day_change_pct":0.0201},{"nav_date":"2016-08-09","nav":12.4542,"day_change_pct":0.0249},{"nav_date":"2016-08-08","nav":12.4511,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":12.4445,"day_change_pct":0.0273},{"nav_date":"2016-08-04","nav":12.4411,"day_change_pct":0.0249},{"nav_date":"2016-08-03","nav":12.438,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.4359,"day_change_pct":0.0217},{"nav_date":"2016-08-01","nav":12.4332,"day_change_pct":0.0587},{"nav_date":"2016-07-29","nav":12.4259,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.4235,"day_change_pct":0.0258},{"nav_date":"2016-07-27","nav":12.4203,"day_change_pct":0.0121},{"nav_date":"2016-07-26","nav":12.4188,"day_change_pct":0.0572},{"nav_date":"2016-07-25","nav":12.4117,"day_change_pct":0.058},{"nav_date":"2016-07-22","nav":12.4045,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.402,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":12.3995,"day_change_pct":0.0266},{"nav_date":"2016-07-19","nav":12.3962,"day_change_pct":0.0387},{"nav_date":"2016-07-18","nav":12.3914,"day_change_pct":0.0703},{"nav_date":"2016-07-15","nav":12.3827,"day_change_pct":0.0234},{"nav_date":"2016-07-14","nav":12.3798,"day_change_pct":0.0364},{"nav_date":"2016-07-13","nav":12.3753,"day_change_pct":0.0501},{"nav_date":"2016-07-12","nav":12.3691,"day_change_pct":0.0372},{"nav_date":"2016-07-11","nav":12.3645,"day_change_pct":0.0874},{"nav_date":"2016-07-08","nav":12.3537,"day_change_pct":0.0227},{"nav_date":"2016-07-07","nav":12.3509,"day_change_pct":0.051},{"nav_date":"2016-07-05","nav":12.3446,"day_change_pct":0.0478},{"nav_date":"2016-07-04","nav":12.3387,"day_change_pct":0.0762},{"nav_date":"2016-07-01","nav":12.3293,"day_change_pct":0.0235},{"nav_date":"2016-06-30","nav":12.3264,"day_change_pct":0.0276},{"nav_date":"2016-06-29","nav":12.323,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.3204,"day_change_pct":0.0146},{"nav_date":"2016-06-27","nav":12.3186,"day_change_pct":0.0577},{"nav_date":"2016-06-24","nav":12.3115,"day_change_pct":0.0227},{"nav_date":"2016-06-23","nav":12.3087,"day_change_pct":0.0236},{"nav_date":"2016-06-22","nav":12.3058,"day_change_pct":0.0276},{"nav_date":"2016-06-21","nav":12.3024,"day_change_pct":0.0398},{"nav_date":"2016-06-20","nav":12.2975,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":12.2899,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":12.2878,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":12.2852,"day_change_pct":0.0261},{"nav_date":"2016-06-14","nav":12.282,"day_change_pct":0.0171},{"nav_date":"2016-06-13","nav":12.2799,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":12.2725,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.2698,"day_change_pct":0.0269},{"nav_date":"2016-06-08","nav":12.2665,"day_change_pct":0.0294},{"nav_date":"2016-06-07","nav":12.2629,"day_change_pct":0.0155},{"nav_date":"2016-06-06","nav":12.261,"day_change_pct":0.0628},{"nav_date":"2016-06-03","nav":12.2533,"day_change_pct":0.018},{"nav_date":"2016-06-02","nav":12.2511,"day_change_pct":0.0131},{"nav_date":"2016-06-01","nav":12.2495,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.247,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.2447,"day_change_pct":0.0646},{"nav_date":"2016-05-27","nav":12.2368,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.2343,"day_change_pct":0.0213},{"nav_date":"2016-05-25","nav":12.2317,"day_change_pct":0.0254},{"nav_date":"2016-05-24","nav":12.2286,"day_change_pct":0.0245},{"nav_date":"2016-05-23","nav":12.2256,"day_change_pct":0.054},{"nav_date":"2016-05-20","nav":12.219,"day_change_pct":0.0033},{"nav_date":"2016-05-19","nav":12.2186,"day_change_pct":0.0196},{"nav_date":"2016-05-18","nav":12.2162,"day_change_pct":0.0262},{"nav_date":"2016-05-17","nav":12.213,"day_change_pct":0.0254},{"nav_date":"2016-05-16","nav":12.2099,"day_change_pct":0.0688},{"nav_date":"2016-05-13","nav":12.2015,"day_change_pct":0.0164},{"nav_date":"2016-05-12","nav":12.1995,"day_change_pct":0.0238},{"nav_date":"2016-05-11","nav":12.1966,"day_change_pct":0.0156},{"nav_date":"2016-05-10","nav":12.1947,"day_change_pct":0.0238},{"nav_date":"2016-05-09","nav":12.1918,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":12.1842,"day_change_pct":0.0213},{"nav_date":"2016-05-05","nav":12.1816,"day_change_pct":0.0172},{"nav_date":"2016-05-04","nav":12.1795,"day_change_pct":0.0296},{"nav_date":"2016-05-03","nav":12.1759,"day_change_pct":0.023},{"nav_date":"2016-05-02","nav":12.1731,"day_change_pct":0.0526},{"nav_date":"2016-04-29","nav":12.1667,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":12.1649,"day_change_pct":-0.0033},{"nav_date":"2016-04-27","nav":12.1653,"day_change_pct":0.0066},{"nav_date":"2016-04-26","nav":12.1645,"day_change_pct":0.0148},{"nav_date":"2016-04-25","nav":12.1627,"day_change_pct":0.0411},{"nav_date":"2016-04-22","nav":12.1577,"day_change_pct":0.0214},{"nav_date":"2016-04-21","nav":12.1551,"day_change_pct":-0.0008},{"nav_date":"2016-04-20","nav":12.1552,"day_change_pct":0.0362},{"nav_date":"2016-04-18","nav":12.1508,"day_change_pct":0.1096}],"total":785,"page":1,"page_size":250}