{"fund_details":{"scheme_code":126250,"scheme_name":"Axis Fixed Term Plan - Series 48 (30 Days) - Regular Plan - Half Yearly Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01YO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-16","nav":11.3583,"day_change_pct":0.0458},{"nav_date":"2017-01-13","nav":11.3531,"day_change_pct":0.0229},{"nav_date":"2017-01-12","nav":11.3505,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":11.3487,"day_change_pct":0.015},{"nav_date":"2017-01-10","nav":11.347,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":11.3452,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":11.3398,"day_change_pct":0.015},{"nav_date":"2017-01-05","nav":11.3381,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":11.3362,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":11.3344,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":11.3326,"day_change_pct":0.0477},{"nav_date":"2016-12-30","nav":11.3272,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":11.3253,"day_change_pct":0.0159},{"nav_date":"2016-12-28","nav":11.3235,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":11.3217,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":11.3199,"day_change_pct":0.046},{"nav_date":"2016-12-23","nav":11.3147,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":11.313,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":11.3112,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":11.3093,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":11.3075,"day_change_pct":0.0478},{"nav_date":"2016-12-16","nav":11.3021,"day_change_pct":0.0159},{"nav_date":"2016-12-15","nav":11.3003,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":11.2985,"day_change_pct":0.0168},{"nav_date":"2016-12-13","nav":11.2966,"day_change_pct":0.062},{"nav_date":"2016-12-09","nav":11.2896,"day_change_pct":0.0151},{"nav_date":"2016-12-08","nav":11.2879,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":11.286,"day_change_pct":0.016},{"nav_date":"2016-12-06","nav":11.2842,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":11.2823,"day_change_pct":0.0488},{"nav_date":"2016-12-02","nav":11.2768,"day_change_pct":0.0169},{"nav_date":"2016-12-01","nav":11.2749,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":11.2731,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":11.2712,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":11.2694,"day_change_pct":0.0497},{"nav_date":"2016-11-25","nav":11.2638,"day_change_pct":0.016},{"nav_date":"2016-11-24","nav":11.262,"day_change_pct":0.0169},{"nav_date":"2016-11-23","nav":11.2601,"day_change_pct":0.0195},{"nav_date":"2016-11-22","nav":11.2579,"day_change_pct":0.0187},{"nav_date":"2016-11-21","nav":11.2558,"day_change_pct":0.0498},{"nav_date":"2016-11-18","nav":11.2502,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":11.2483,"day_change_pct":0.016},{"nav_date":"2016-11-16","nav":11.2465,"day_change_pct":0.0187},{"nav_date":"2016-11-15","nav":11.2444,"day_change_pct":0.0694},{"nav_date":"2016-11-11","nav":11.2366,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":11.2347,"day_change_pct":0.0196},{"nav_date":"2016-11-09","nav":11.2325,"day_change_pct":0.0276},{"nav_date":"2016-11-08","nav":11.2294,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":11.2274,"day_change_pct":0.0499},{"nav_date":"2016-11-04","nav":11.2218,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":11.2199,"day_change_pct":0.0259},{"nav_date":"2016-11-02","nav":11.217,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":11.2149,"day_change_pct":0.0678},{"nav_date":"2016-10-28","nav":11.2073,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":11.2056,"day_change_pct":0.0125},{"nav_date":"2016-10-26","nav":11.2042,"day_change_pct":0.0116},{"nav_date":"2016-10-25","nav":11.2029,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":11.201,"day_change_pct":0.05},{"nav_date":"2016-10-21","nav":11.1954,"day_change_pct":0.0152},{"nav_date":"2016-10-20","nav":11.1937,"day_change_pct":0.0143},{"nav_date":"2016-10-19","nav":11.1921,"day_change_pct":0.0125},{"nav_date":"2016-10-18","nav":11.1907,"day_change_pct":0.0134},{"nav_date":"2016-10-17","nav":11.1892,"day_change_pct":0.0483},{"nav_date":"2016-10-14","nav":11.1838,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":11.1821,"day_change_pct":0.0412},{"nav_date":"2016-10-10","nav":11.1775,"day_change_pct":0.0483},{"nav_date":"2016-10-07","nav":11.1721,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":11.1702,"day_change_pct":0.0197},{"nav_date":"2016-10-05","nav":11.168,"day_change_pct":0.0278},{"nav_date":"2016-10-04","nav":11.1649,"day_change_pct":0.0215},{"nav_date":"2016-10-03","nav":11.1625,"day_change_pct":0.0475},{"nav_date":"2016-09-30","nav":11.1572,"day_change_pct":0.0314},{"nav_date":"2016-09-29","nav":11.1537,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":11.1517,"day_change_pct":0.0161},{"nav_date":"2016-09-27","nav":11.1499,"day_change_pct":-2.175},{"nav_date":"2016-09-26","nav":11.3978,"day_change_pct":0.0597},{"nav_date":"2016-09-23","nav":11.391,"day_change_pct":0.0184},{"nav_date":"2016-09-22","nav":11.3889,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":11.3866,"day_change_pct":0.0193},{"nav_date":"2016-09-20","nav":11.3844,"day_change_pct":0.0228},{"nav_date":"2016-09-19","nav":11.3818,"day_change_pct":0.0519},{"nav_date":"2016-09-16","nav":11.3759,"day_change_pct":0.0149},{"nav_date":"2016-09-15","nav":11.3742,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":11.3723,"day_change_pct":0.0369},{"nav_date":"2016-09-12","nav":11.3681,"day_change_pct":0.051},{"nav_date":"2016-09-09","nav":11.3623,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":11.36,"day_change_pct":0.0203},{"nav_date":"2016-09-07","nav":11.3577,"day_change_pct":0.0203},{"nav_date":"2016-09-06","nav":11.3554,"day_change_pct":0.0705},{"nav_date":"2016-09-02","nav":11.3474,"day_change_pct":0.0212},{"nav_date":"2016-09-01","nav":11.345,"day_change_pct":0.0247},{"nav_date":"2016-08-31","nav":11.3422,"day_change_pct":0.022},{"nav_date":"2016-08-30","nav":11.3397,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":11.3381,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":11.3318,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":11.3295,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":11.3275,"day_change_pct":0.023},{"nav_date":"2016-08-23","nav":11.3249,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":11.3227,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":11.3166,"day_change_pct":0.0203},{"nav_date":"2016-08-18","nav":11.3143,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":11.3102,"day_change_pct":0.0699},{"nav_date":"2016-08-12","nav":11.3023,"day_change_pct":0.0248},{"nav_date":"2016-08-11","nav":11.2995,"day_change_pct":0.0257},{"nav_date":"2016-08-10","nav":11.2966,"day_change_pct":0.0212},{"nav_date":"2016-08-09","nav":11.2942,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":11.2921,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":11.2861,"day_change_pct":0.0142},{"nav_date":"2016-08-04","nav":11.2845,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":11.2826,"day_change_pct":0.0133},{"nav_date":"2016-08-02","nav":11.2811,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":11.2792,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":11.2728,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":11.2708,"day_change_pct":0.0248},{"nav_date":"2016-07-27","nav":11.268,"day_change_pct":0.0204},{"nav_date":"2016-07-26","nav":11.2657,"day_change_pct":0.0266},{"nav_date":"2016-07-25","nav":11.2627,"day_change_pct":0.0533},{"nav_date":"2016-07-22","nav":11.2567,"day_change_pct":0.024},{"nav_date":"2016-07-21","nav":11.254,"day_change_pct":0.0133},{"nav_date":"2016-07-20","nav":11.2525,"day_change_pct":0.0249},{"nav_date":"2016-07-19","nav":11.2497,"day_change_pct":0.0258},{"nav_date":"2016-07-18","nav":11.2468,"day_change_pct":0.0623},{"nav_date":"2016-07-15","nav":11.2398,"day_change_pct":0.0258},{"nav_date":"2016-07-14","nav":11.2369,"day_change_pct":0.0187},{"nav_date":"2016-07-13","nav":11.2348,"day_change_pct":0.0365},{"nav_date":"2016-07-12","nav":11.2307,"day_change_pct":0.0321},{"nav_date":"2016-07-11","nav":11.2271,"day_change_pct":0.0749},{"nav_date":"2016-07-08","nav":11.2187,"day_change_pct":0.0392},{"nav_date":"2016-07-07","nav":11.2143,"day_change_pct":0.0553},{"nav_date":"2016-07-05","nav":11.2081,"day_change_pct":0.0464},{"nav_date":"2016-07-04","nav":11.2029,"day_change_pct":0.0697},{"nav_date":"2016-07-01","nav":11.1951,"day_change_pct":0.0465},{"nav_date":"2016-06-30","nav":11.1899,"day_change_pct":0.0232},{"nav_date":"2016-06-29","nav":11.1873,"day_change_pct":0.0143},{"nav_date":"2016-06-28","nav":11.1857,"day_change_pct":0.0116},{"nav_date":"2016-06-27","nav":11.1844,"day_change_pct":0.0608},{"nav_date":"2016-06-24","nav":11.1776,"day_change_pct":0.0206},{"nav_date":"2016-06-23","nav":11.1753,"day_change_pct":0.0277},{"nav_date":"2016-06-22","nav":11.1722,"day_change_pct":0.0269},{"nav_date":"2016-06-21","nav":11.1692,"day_change_pct":0.0143},{"nav_date":"2016-06-20","nav":11.1676,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":11.1611,"day_change_pct":0.0143},{"nav_date":"2016-06-16","nav":11.1595,"day_change_pct":0.0269},{"nav_date":"2016-06-15","nav":11.1565,"day_change_pct":0.0305},{"nav_date":"2016-06-14","nav":11.1531,"day_change_pct":0.0027},{"nav_date":"2016-06-13","nav":11.1528,"day_change_pct":0.0574},{"nav_date":"2016-06-10","nav":11.1464,"day_change_pct":0.0153},{"nav_date":"2016-06-09","nav":11.1447,"day_change_pct":0.0251},{"nav_date":"2016-06-08","nav":11.1419,"day_change_pct":0.0251},{"nav_date":"2016-06-07","nav":11.1391,"day_change_pct":0.0287},{"nav_date":"2016-06-06","nav":11.1359,"day_change_pct":0.0665},{"nav_date":"2016-06-03","nav":11.1285,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":11.1261,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":11.1235,"day_change_pct":0.0306},{"nav_date":"2016-05-31","nav":11.1201,"day_change_pct":0.0153},{"nav_date":"2016-05-30","nav":11.1184,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":11.1118,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":11.1095,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":11.1076,"day_change_pct":0.0225},{"nav_date":"2016-05-24","nav":11.1051,"day_change_pct":0.0063},{"nav_date":"2016-05-23","nav":11.1044,"day_change_pct":0.0631},{"nav_date":"2016-05-20","nav":11.0974,"day_change_pct":0.0198},{"nav_date":"2016-05-19","nav":11.0952,"day_change_pct":0.0189},{"nav_date":"2016-05-18","nav":11.0931,"day_change_pct":0.0225},{"nav_date":"2016-05-17","nav":11.0906,"day_change_pct":0.0298},{"nav_date":"2016-05-16","nav":11.0873,"day_change_pct":0.0578},{"nav_date":"2016-05-13","nav":11.0809,"day_change_pct":0.0153},{"nav_date":"2016-05-12","nav":11.0792,"day_change_pct":0.0208},{"nav_date":"2016-05-11","nav":11.0769,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":11.0742,"day_change_pct":0.0271},{"nav_date":"2016-05-09","nav":11.0712,"day_change_pct":0.0651},{"nav_date":"2016-05-06","nav":11.064,"day_change_pct":0.019},{"nav_date":"2016-05-05","nav":11.0619,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":11.0598,"day_change_pct":0.019},{"nav_date":"2016-05-03","nav":11.0577,"day_change_pct":0.0208},{"nav_date":"2016-05-02","nav":11.0554,"day_change_pct":0.0425},{"nav_date":"2016-04-29","nav":11.0507,"day_change_pct":0.0045},{"nav_date":"2016-04-28","nav":11.0502,"day_change_pct":0.0009},{"nav_date":"2016-04-27","nav":11.0501,"day_change_pct":0.0118},{"nav_date":"2016-04-26","nav":11.0488,"day_change_pct":0.01},{"nav_date":"2016-04-25","nav":11.0477,"day_change_pct":0.0471},{"nav_date":"2016-04-22","nav":11.0425,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":11.0402,"day_change_pct":0.0163},{"nav_date":"2016-04-20","nav":11.0384,"day_change_pct":0.0372},{"nav_date":"2016-04-18","nav":11.0343,"day_change_pct":0.1107},{"nav_date":"2016-04-13","nav":11.0221,"day_change_pct":0.0236},{"nav_date":"2016-04-12","nav":11.0195,"day_change_pct":0.039},{"nav_date":"2016-04-11","nav":11.0152,"day_change_pct":0.0745},{"nav_date":"2016-04-07","nav":11.007,"day_change_pct":0.0427},{"nav_date":"2016-04-06","nav":11.0023,"day_change_pct":0.0091},{"nav_date":"2016-04-05","nav":11.0013,"day_change_pct":0.0555},{"nav_date":"2016-04-04","nav":10.9952,"day_change_pct":0.1549},{"nav_date":"2016-03-31","nav":10.9782,"day_change_pct":0.1962},{"nav_date":"2016-03-30","nav":10.9567,"day_change_pct":0.0676},{"nav_date":"2016-03-29","nav":10.9493,"day_change_pct":-2.2087},{"nav_date":"2016-03-28","nav":11.1966,"day_change_pct":0.0688},{"nav_date":"2016-03-23","nav":11.1889,"day_change_pct":-0.0134},{"nav_date":"2016-03-22","nav":11.1904,"day_change_pct":0.0063},{"nav_date":"2016-03-21","nav":11.1897,"day_change_pct":0.085},{"nav_date":"2016-03-18","nav":11.1802,"day_change_pct":0.0215},{"nav_date":"2016-03-17","nav":11.1778,"day_change_pct":0.0349},{"nav_date":"2016-03-16","nav":11.1739,"day_change_pct":0.0251},{"nav_date":"2016-03-15","nav":11.1711,"day_change_pct":0.0564},{"nav_date":"2016-03-14","nav":11.1648,"day_change_pct":0.1013},{"nav_date":"2016-03-11","nav":11.1535,"day_change_pct":0.035},{"nav_date":"2016-03-10","nav":11.1496,"day_change_pct":0.009},{"nav_date":"2016-03-09","nav":11.1486,"day_change_pct":0.0045},{"nav_date":"2016-03-08","nav":11.1481,"day_change_pct":0.0772},{"nav_date":"2016-03-04","nav":11.1395,"day_change_pct":0.0072},{"nav_date":"2016-03-03","nav":11.1387,"day_change_pct":0.0314},{"nav_date":"2016-03-02","nav":11.1352,"day_change_pct":0.0485},{"nav_date":"2016-03-01","nav":11.1298,"day_change_pct":0.0539},{"nav_date":"2016-02-29","nav":11.1238,"day_change_pct":0.126},{"nav_date":"2016-02-26","nav":11.1098,"day_change_pct":-0.0045},{"nav_date":"2016-02-25","nav":11.1103,"day_change_pct":0.0054},{"nav_date":"2016-02-24","nav":11.1097,"day_change_pct":-0.0018},{"nav_date":"2016-02-23","nav":11.1099,"day_change_pct":-0.0072},{"nav_date":"2016-02-22","nav":11.1107,"day_change_pct":0.0757},{"nav_date":"2016-02-18","nav":11.1023,"day_change_pct":-0.0171},{"nav_date":"2016-02-17","nav":11.1042,"day_change_pct":0.0072},{"nav_date":"2016-02-16","nav":11.1034,"day_change_pct":0.0198},{"nav_date":"2016-02-15","nav":11.1012,"day_change_pct":0.0676},{"nav_date":"2016-02-12","nav":11.0937,"day_change_pct":0.0189},{"nav_date":"2016-02-11","nav":11.0916,"day_change_pct":0.0262},{"nav_date":"2016-02-10","nav":11.0887,"day_change_pct":0.028},{"nav_date":"2016-02-09","nav":11.0856,"day_change_pct":-0.0009},{"nav_date":"2016-02-08","nav":11.0857,"day_change_pct":0.0677},{"nav_date":"2016-02-05","nav":11.0782,"day_change_pct":0.0424},{"nav_date":"2016-02-04","nav":11.0735,"day_change_pct":0.0018},{"nav_date":"2016-02-03","nav":11.0733,"day_change_pct":-0.0117},{"nav_date":"2016-02-02","nav":11.0746,"day_change_pct":0.0126},{"nav_date":"2016-02-01","nav":11.0732,"day_change_pct":0.0398},{"nav_date":"2016-01-29","nav":11.0688,"day_change_pct":0.0036},{"nav_date":"2016-01-28","nav":11.0684,"day_change_pct":-0.0208},{"nav_date":"2016-01-27","nav":11.0707,"day_change_pct":0.038},{"nav_date":"2016-01-25","nav":11.0665,"day_change_pct":0.0588},{"nav_date":"2016-01-22","nav":11.06,"day_change_pct":0.0271},{"nav_date":"2016-01-21","nav":11.057,"day_change_pct":0.0208},{"nav_date":"2016-01-20","nav":11.0547,"day_change_pct":-0.0199},{"nav_date":"2016-01-19","nav":11.0569,"day_change_pct":0.0081},{"nav_date":"2016-01-18","nav":11.056,"day_change_pct":0.0416},{"nav_date":"2016-01-15","nav":11.0514,"day_change_pct":0.0009},{"nav_date":"2016-01-14","nav":11.0513,"day_change_pct":0.0036},{"nav_date":"2016-01-13","nav":11.0509,"day_change_pct":0.0226},{"nav_date":"2016-01-12","nav":11.0484,"day_change_pct":-0.0308},{"nav_date":"2016-01-11","nav":11.0518,"day_change_pct":0.0634},{"nav_date":"2016-01-08","nav":11.0448,"day_change_pct":0.0036},{"nav_date":"2016-01-07","nav":11.0444,"day_change_pct":0.0272},{"nav_date":"2016-01-06","nav":11.0414,"day_change_pct":0.0353},{"nav_date":"2016-01-05","nav":11.0375,"day_change_pct":0.0363}],"total":715,"page":1,"page_size":250}