{"fund_details":{"scheme_code":126246,"scheme_name":"HDFC FMP 372D December 2013 (2) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1S93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-17","nav":10.0,"day_change_pct":-0.3657},{"nav_date":"2017-01-16","nav":10.0367,"day_change_pct":0.0528},{"nav_date":"2017-01-13","nav":10.0314,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0297,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":10.028,"day_change_pct":0.017},{"nav_date":"2017-01-10","nav":10.0263,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":10.0246,"day_change_pct":0.0519},{"nav_date":"2017-01-06","nav":10.0194,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":10.0177,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":10.0159,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":10.0142,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":10.0124,"day_change_pct":0.054},{"nav_date":"2016-12-30","nav":10.007,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":10.0052,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":10.0017,"day_change_pct":-1.5774},{"nav_date":"2016-12-26","nav":10.162,"day_change_pct":0.0542},{"nav_date":"2016-12-23","nav":10.1565,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":10.1549,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":10.1532,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":10.1514,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":10.1497,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":10.1444,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":10.1427,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":10.141,"day_change_pct":0.0178},{"nav_date":"2016-12-13","nav":10.1392,"day_change_pct":0.0691},{"nav_date":"2016-12-09","nav":10.1322,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":10.1305,"day_change_pct":0.0178},{"nav_date":"2016-12-07","nav":10.1287,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":10.127,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":10.125,"day_change_pct":0.0504},{"nav_date":"2016-12-02","nav":10.1199,"day_change_pct":0.0109},{"nav_date":"2016-12-01","nav":10.1188,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":10.1171,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1154,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.1136,"day_change_pct":0.0505},{"nav_date":"2016-11-25","nav":10.1085,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.1068,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":10.1034,"day_change_pct":0.0178},{"nav_date":"2016-11-21","nav":10.1016,"day_change_pct":0.0515},{"nav_date":"2016-11-18","nav":10.0964,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":10.0946,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":10.0928,"day_change_pct":0.0198},{"nav_date":"2016-11-15","nav":10.0908,"day_change_pct":0.0744},{"nav_date":"2016-11-11","nav":10.0833,"day_change_pct":0.0179},{"nav_date":"2016-11-10","nav":10.0815,"day_change_pct":0.0198},{"nav_date":"2016-11-09","nav":10.0795,"day_change_pct":0.0268},{"nav_date":"2016-11-08","nav":10.0768,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":10.075,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":10.0696,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":10.0677,"day_change_pct":0.0209},{"nav_date":"2016-11-02","nav":10.0656,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":10.0637,"day_change_pct":0.0656},{"nav_date":"2016-10-28","nav":10.0571,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.0553,"day_change_pct":0.0149},{"nav_date":"2016-10-26","nav":10.0538,"day_change_pct":0.0149},{"nav_date":"2016-10-25","nav":10.0523,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":10.0505,"day_change_pct":0.0518},{"nav_date":"2016-10-21","nav":10.0453,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0436,"day_change_pct":0.0189},{"nav_date":"2016-10-19","nav":10.0417,"day_change_pct":0.0149},{"nav_date":"2016-10-18","nav":10.0402,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":10.0384,"day_change_pct":0.0498},{"nav_date":"2016-10-14","nav":10.0334,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":10.0316,"day_change_pct":0.0509},{"nav_date":"2016-10-10","nav":10.0265,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":10.0213,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":10.0196,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2016-10-04","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2016-10-03","nav":10.0131,"day_change_pct":0.054},{"nav_date":"2016-09-30","nav":10.0077,"day_change_pct":0.022},{"nav_date":"2016-09-29","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":10.0019,"day_change_pct":-1.8536},{"nav_date":"2016-09-26","nav":10.1908,"day_change_pct":0.0579},{"nav_date":"2016-09-23","nav":10.1849,"day_change_pct":0.0196},{"nav_date":"2016-09-22","nav":10.1829,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":10.1809,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2016-09-19","nav":10.1766,"day_change_pct":0.0551},{"nav_date":"2016-09-16","nav":10.171,"day_change_pct":0.0167},{"nav_date":"2016-09-15","nav":10.1693,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":10.1673,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":10.1636,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":10.1581,"day_change_pct":0.0207},{"nav_date":"2016-09-08","nav":10.156,"day_change_pct":0.0197},{"nav_date":"2016-09-07","nav":10.154,"day_change_pct":0.0197},{"nav_date":"2016-09-06","nav":10.152,"day_change_pct":0.071},{"nav_date":"2016-09-02","nav":10.1448,"day_change_pct":0.0197},{"nav_date":"2016-09-01","nav":10.1428,"day_change_pct":0.0217},{"nav_date":"2016-08-31","nav":10.1406,"day_change_pct":0.0227},{"nav_date":"2016-08-30","nav":10.1383,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":10.1367,"day_change_pct":0.0543},{"nav_date":"2016-08-26","nav":10.1312,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":10.1294,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":10.1276,"day_change_pct":0.0207},{"nav_date":"2016-08-23","nav":10.1255,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":10.1234,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":10.1177,"day_change_pct":0.0217},{"nav_date":"2016-08-18","nav":10.1155,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":10.1116,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":10.1041,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":10.1023,"day_change_pct":0.0277},{"nav_date":"2016-08-10","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2016-08-09","nav":10.0972,"day_change_pct":0.0139},{"nav_date":"2016-08-08","nav":10.0958,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":10.0902,"day_change_pct":0.0149},{"nav_date":"2016-08-04","nav":10.0887,"day_change_pct":0.0149},{"nav_date":"2016-08-03","nav":10.0872,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.0853,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":10.0834,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":10.0773,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":10.0754,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":10.0734,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":10.0716,"day_change_pct":0.0268},{"nav_date":"2016-07-25","nav":10.0689,"day_change_pct":0.0547},{"nav_date":"2016-07-22","nav":10.0634,"day_change_pct":0.0239},{"nav_date":"2016-07-21","nav":10.061,"day_change_pct":0.0229},{"nav_date":"2016-07-20","nav":10.0587,"day_change_pct":0.0278},{"nav_date":"2016-07-19","nav":10.0559,"day_change_pct":0.0219},{"nav_date":"2016-07-18","nav":10.0537,"day_change_pct":0.0577},{"nav_date":"2016-07-15","nav":10.0479,"day_change_pct":0.0259},{"nav_date":"2016-07-14","nav":10.0453,"day_change_pct":0.0149},{"nav_date":"2016-07-13","nav":10.0438,"day_change_pct":0.0279},{"nav_date":"2016-07-12","nav":10.041,"day_change_pct":0.0299},{"nav_date":"2016-07-11","nav":10.038,"day_change_pct":0.0748},{"nav_date":"2016-07-08","nav":10.0305,"day_change_pct":0.0419},{"nav_date":"2016-07-07","nav":10.0263,"day_change_pct":0.0429},{"nav_date":"2016-07-05","nav":10.022,"day_change_pct":0.0399},{"nav_date":"2016-07-04","nav":10.018,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":10.0108,"day_change_pct":0.045},{"nav_date":"2016-06-30","nav":10.0063,"day_change_pct":0.024},{"nav_date":"2016-06-29","nav":10.0039,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":10.002,"day_change_pct":-2.1694},{"nav_date":"2016-06-27","nav":10.2238,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":10.2177,"day_change_pct":0.0108},{"nav_date":"2016-06-23","nav":10.2166,"day_change_pct":0.0323},{"nav_date":"2016-06-22","nav":10.2133,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":10.2105,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":10.2087,"day_change_pct":0.0568},{"nav_date":"2016-06-17","nav":10.2029,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":10.2011,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":10.1985,"day_change_pct":0.0402},{"nav_date":"2016-06-14","nav":10.1944,"day_change_pct":0.0039},{"nav_date":"2016-06-13","nav":10.194,"day_change_pct":0.0579},{"nav_date":"2016-06-10","nav":10.1881,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":10.1856,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":10.1833,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":10.181,"day_change_pct":0.0324},{"nav_date":"2016-06-06","nav":10.1777,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":10.1708,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":10.1688,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":10.166,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.1638,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":10.1618,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":10.1557,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":10.1537,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1519,"day_change_pct":0.0227},{"nav_date":"2016-05-24","nav":10.1496,"day_change_pct":0.0099},{"nav_date":"2016-05-23","nav":10.1486,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":10.1424,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2016-05-18","nav":10.1378,"day_change_pct":0.0257},{"nav_date":"2016-05-17","nav":10.1352,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":10.1322,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":10.1259,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":10.1216,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":10.1192,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":10.1165,"day_change_pct":0.0663},{"nav_date":"2016-05-06","nav":10.1098,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":10.1078,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1057,"day_change_pct":0.0247},{"nav_date":"2016-05-03","nav":10.1032,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":10.1017,"day_change_pct":0.0475},{"nav_date":"2016-04-29","nav":10.0969,"day_change_pct":0.0059},{"nav_date":"2016-04-28","nav":10.0963,"day_change_pct":0.0069},{"nav_date":"2016-04-27","nav":10.0956,"day_change_pct":0.0119},{"nav_date":"2016-04-26","nav":10.0944,"day_change_pct":0.0139},{"nav_date":"2016-04-25","nav":10.093,"day_change_pct":0.0515},{"nav_date":"2016-04-22","nav":10.0878,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.0858,"day_change_pct":0.0099},{"nav_date":"2016-04-20","nav":10.0848,"day_change_pct":0.0486},{"nav_date":"2016-04-18","nav":10.0799,"day_change_pct":0.1043},{"nav_date":"2016-04-13","nav":10.0694,"day_change_pct":0.0209},{"nav_date":"2016-04-12","nav":10.0673,"day_change_pct":0.0248},{"nav_date":"2016-04-11","nav":10.0648,"day_change_pct":0.0825},{"nav_date":"2016-04-07","nav":10.0565,"day_change_pct":0.0348},{"nav_date":"2016-04-06","nav":10.053,"day_change_pct":0.0159},{"nav_date":"2016-04-05","nav":10.0514,"day_change_pct":0.0657},{"nav_date":"2016-04-04","nav":10.0448,"day_change_pct":0.1456},{"nav_date":"2016-03-31","nav":10.0302,"day_change_pct":0.2188},{"nav_date":"2016-03-30","nav":10.0083,"day_change_pct":0.07},{"nav_date":"2016-03-29","nav":10.0013,"day_change_pct":-1.7206},{"nav_date":"2016-03-28","nav":10.1764,"day_change_pct":0.0718},{"nav_date":"2016-03-23","nav":10.1691,"day_change_pct":-0.0177},{"nav_date":"2016-03-22","nav":10.1709,"day_change_pct":0.0039},{"nav_date":"2016-03-21","nav":10.1705,"day_change_pct":0.0827},{"nav_date":"2016-03-18","nav":10.1621,"day_change_pct":0.0207},{"nav_date":"2016-03-17","nav":10.16,"day_change_pct":0.0354},{"nav_date":"2016-03-16","nav":10.1564,"day_change_pct":0.0266},{"nav_date":"2016-03-15","nav":10.1537,"day_change_pct":0.0581},{"nav_date":"2016-03-14","nav":10.1478,"day_change_pct":0.1125},{"nav_date":"2016-03-11","nav":10.1364,"day_change_pct":0.0434},{"nav_date":"2016-03-10","nav":10.132,"day_change_pct":0.001},{"nav_date":"2016-03-09","nav":10.1319,"day_change_pct":0.001},{"nav_date":"2016-03-08","nav":10.1318,"day_change_pct":0.0721},{"nav_date":"2016-03-04","nav":10.1245,"day_change_pct":0.0069},{"nav_date":"2016-03-03","nav":10.1238,"day_change_pct":0.0316},{"nav_date":"2016-03-02","nav":10.1206,"day_change_pct":0.0504},{"nav_date":"2016-03-01","nav":10.1155,"day_change_pct":0.0514},{"nav_date":"2016-02-29","nav":10.1103,"day_change_pct":0.1268},{"nav_date":"2016-02-26","nav":10.0975,"day_change_pct":-0.0069},{"nav_date":"2016-02-25","nav":10.0982,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":10.0982,"day_change_pct":0.0089},{"nav_date":"2016-02-23","nav":10.0973,"day_change_pct":-0.002},{"nav_date":"2016-02-22","nav":10.0975,"day_change_pct":0.0823},{"nav_date":"2016-02-18","nav":10.0892,"day_change_pct":-0.0317},{"nav_date":"2016-02-17","nav":10.0924,"day_change_pct":0.0099},{"nav_date":"2016-02-16","nav":10.0914,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":10.0892,"day_change_pct":0.0764},{"nav_date":"2016-02-12","nav":10.0815,"day_change_pct":0.0139},{"nav_date":"2016-02-11","nav":10.0801,"day_change_pct":0.0288},{"nav_date":"2016-02-10","nav":10.0772,"day_change_pct":0.0189},{"nav_date":"2016-02-09","nav":10.0753,"day_change_pct":-0.002},{"nav_date":"2016-02-08","nav":10.0755,"day_change_pct":0.0775},{"nav_date":"2016-02-05","nav":10.0677,"day_change_pct":0.0497},{"nav_date":"2016-02-04","nav":10.0627,"day_change_pct":0.0249},{"nav_date":"2016-02-03","nav":10.0602,"day_change_pct":-0.001},{"nav_date":"2016-02-02","nav":10.0603,"day_change_pct":0.0149},{"nav_date":"2016-02-01","nav":10.0588,"day_change_pct":0.0318},{"nav_date":"2016-01-29","nav":10.0556,"day_change_pct":-0.007},{"nav_date":"2016-01-28","nav":10.0563,"day_change_pct":-0.0219},{"nav_date":"2016-01-27","nav":10.0585,"day_change_pct":0.0418},{"nav_date":"2016-01-25","nav":10.0543,"day_change_pct":0.0637},{"nav_date":"2016-01-22","nav":10.0479,"day_change_pct":0.0169},{"nav_date":"2016-01-21","nav":10.0462,"day_change_pct":0.0149},{"nav_date":"2016-01-20","nav":10.0447,"day_change_pct":-0.0129},{"nav_date":"2016-01-19","nav":10.046,"day_change_pct":0.009},{"nav_date":"2016-01-18","nav":10.0451,"day_change_pct":0.0408},{"nav_date":"2016-01-15","nav":10.041,"day_change_pct":0.0199},{"nav_date":"2016-01-14","nav":10.039,"day_change_pct":-0.001},{"nav_date":"2016-01-13","nav":10.0391,"day_change_pct":0.0279},{"nav_date":"2016-01-12","nav":10.0363,"day_change_pct":-0.0229},{"nav_date":"2016-01-11","nav":10.0386,"day_change_pct":0.0688},{"nav_date":"2016-01-08","nav":10.0317,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":10.0301,"day_change_pct":0.017},{"nav_date":"2016-01-06","nav":10.0284,"day_change_pct":0.0479}],"total":731,"page":1,"page_size":250}