{"fund_details":{"scheme_code":126244,"scheme_name":"HDFC FMP 372D December 2013 (2) - Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1T43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-17","nav":12.8335,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.8314,"day_change_pct":0.0522},{"nav_date":"2017-01-13","nav":12.8247,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.8225,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.8203,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.8182,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.816,"day_change_pct":0.0523},{"nav_date":"2017-01-06","nav":12.8093,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.8071,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.8049,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.8027,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":12.8004,"day_change_pct":0.0539},{"nav_date":"2016-12-30","nav":12.7935,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":12.7912,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.7889,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.7868,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":12.7845,"day_change_pct":0.0532},{"nav_date":"2016-12-23","nav":12.7777,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.7756,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":12.7735,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.7713,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.7691,"day_change_pct":0.0517},{"nav_date":"2016-12-16","nav":12.7625,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":12.7603,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7581,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":12.7559,"day_change_pct":0.0683},{"nav_date":"2016-12-09","nav":12.7472,"day_change_pct":0.0173},{"nav_date":"2016-12-08","nav":12.745,"day_change_pct":0.018},{"nav_date":"2016-12-07","nav":12.7427,"day_change_pct":0.0173},{"nav_date":"2016-12-06","nav":12.7405,"day_change_pct":0.0188},{"nav_date":"2016-12-05","nav":12.7381,"day_change_pct":0.0511},{"nav_date":"2016-12-02","nav":12.7316,"day_change_pct":0.011},{"nav_date":"2016-12-01","nav":12.7302,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7281,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7259,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7237,"day_change_pct":0.0503},{"nav_date":"2016-11-25","nav":12.7173,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.7151,"day_change_pct":0.0165},{"nav_date":"2016-11-23","nav":12.713,"day_change_pct":0.0173},{"nav_date":"2016-11-22","nav":12.7108,"day_change_pct":0.0165},{"nav_date":"2016-11-21","nav":12.7087,"day_change_pct":0.0527},{"nav_date":"2016-11-18","nav":12.702,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.6998,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.6976,"day_change_pct":0.0205},{"nav_date":"2016-11-15","nav":12.695,"day_change_pct":0.0741},{"nav_date":"2016-11-11","nav":12.6856,"day_change_pct":0.0181},{"nav_date":"2016-11-10","nav":12.6833,"day_change_pct":0.0205},{"nav_date":"2016-11-09","nav":12.6807,"day_change_pct":0.026},{"nav_date":"2016-11-08","nav":12.6774,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.6752,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.6684,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":12.6659,"day_change_pct":0.0205},{"nav_date":"2016-11-02","nav":12.6633,"day_change_pct":0.019},{"nav_date":"2016-11-01","nav":12.6609,"day_change_pct":0.0656},{"nav_date":"2016-10-28","nav":12.6526,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.6503,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":12.6485,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":12.6465,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.6443,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":12.6378,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.6356,"day_change_pct":0.0182},{"nav_date":"2016-10-19","nav":12.6333,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6313,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6291,"day_change_pct":0.0499},{"nav_date":"2016-10-14","nav":12.6228,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6206,"day_change_pct":0.0515},{"nav_date":"2016-10-10","nav":12.6141,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":12.6076,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.6054,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":12.6031,"day_change_pct":0.0222},{"nav_date":"2016-10-04","nav":12.6003,"day_change_pct":0.0246},{"nav_date":"2016-10-03","nav":12.5972,"day_change_pct":0.0532},{"nav_date":"2016-09-30","nav":12.5905,"day_change_pct":0.0222},{"nav_date":"2016-09-29","nav":12.5877,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":12.5855,"day_change_pct":0.0183},{"nav_date":"2016-09-27","nav":12.5832,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":12.5808,"day_change_pct":0.0573},{"nav_date":"2016-09-23","nav":12.5736,"day_change_pct":0.0199},{"nav_date":"2016-09-22","nav":12.5711,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.5686,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":12.5665,"day_change_pct":0.0255},{"nav_date":"2016-09-19","nav":12.5633,"day_change_pct":0.055},{"nav_date":"2016-09-16","nav":12.5564,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":12.5542,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.5518,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":12.5472,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":12.5405,"day_change_pct":0.0215},{"nav_date":"2016-09-08","nav":12.5378,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.5354,"day_change_pct":0.0199},{"nav_date":"2016-09-06","nav":12.5329,"day_change_pct":0.0711},{"nav_date":"2016-09-02","nav":12.524,"day_change_pct":0.02},{"nav_date":"2016-09-01","nav":12.5215,"day_change_pct":0.0208},{"nav_date":"2016-08-31","nav":12.5189,"day_change_pct":0.0232},{"nav_date":"2016-08-30","nav":12.516,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.514,"day_change_pct":0.0536},{"nav_date":"2016-08-26","nav":12.5073,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":12.505,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":12.5029,"day_change_pct":0.0216},{"nav_date":"2016-08-23","nav":12.5002,"day_change_pct":0.0208},{"nav_date":"2016-08-22","nav":12.4976,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":12.4906,"day_change_pct":0.0216},{"nav_date":"2016-08-18","nav":12.4879,"day_change_pct":0.0393},{"nav_date":"2016-08-16","nav":12.483,"day_change_pct":0.0738},{"nav_date":"2016-08-12","nav":12.4738,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":12.4715,"day_change_pct":0.0273},{"nav_date":"2016-08-10","nav":12.4681,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.4652,"day_change_pct":0.0136},{"nav_date":"2016-08-08","nav":12.4635,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":12.4567,"day_change_pct":0.0153},{"nav_date":"2016-08-04","nav":12.4548,"day_change_pct":0.0153},{"nav_date":"2016-08-03","nav":12.4529,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.4506,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":12.4482,"day_change_pct":0.0603},{"nav_date":"2016-07-29","nav":12.4407,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4384,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.436,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.4337,"day_change_pct":0.0274},{"nav_date":"2016-07-25","nav":12.4303,"day_change_pct":0.0547},{"nav_date":"2016-07-22","nav":12.4235,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":12.4206,"day_change_pct":0.0234},{"nav_date":"2016-07-20","nav":12.4177,"day_change_pct":0.0274},{"nav_date":"2016-07-19","nav":12.4143,"day_change_pct":0.0218},{"nav_date":"2016-07-18","nav":12.4116,"day_change_pct":0.058},{"nav_date":"2016-07-15","nav":12.4044,"day_change_pct":0.0258},{"nav_date":"2016-07-14","nav":12.4012,"day_change_pct":0.0153},{"nav_date":"2016-07-13","nav":12.3993,"day_change_pct":0.0274},{"nav_date":"2016-07-12","nav":12.3959,"day_change_pct":0.0299},{"nav_date":"2016-07-11","nav":12.3922,"day_change_pct":0.0751},{"nav_date":"2016-07-08","nav":12.3829,"day_change_pct":0.042},{"nav_date":"2016-07-07","nav":12.3777,"day_change_pct":0.042},{"nav_date":"2016-07-05","nav":12.3725,"day_change_pct":0.0404},{"nav_date":"2016-07-04","nav":12.3675,"day_change_pct":0.0712},{"nav_date":"2016-07-01","nav":12.3587,"day_change_pct":0.0461},{"nav_date":"2016-06-30","nav":12.353,"day_change_pct":0.0243},{"nav_date":"2016-06-29","nav":12.35,"day_change_pct":0.0186},{"nav_date":"2016-06-28","nav":12.3477,"day_change_pct":0.0186},{"nav_date":"2016-06-27","nav":12.3454,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":12.338,"day_change_pct":0.0105},{"nav_date":"2016-06-23","nav":12.3367,"day_change_pct":0.0324},{"nav_date":"2016-06-22","nav":12.3327,"day_change_pct":0.0276},{"nav_date":"2016-06-21","nav":12.3293,"day_change_pct":0.017},{"nav_date":"2016-06-20","nav":12.3272,"day_change_pct":0.0568},{"nav_date":"2016-06-17","nav":12.3202,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":12.3181,"day_change_pct":0.0268},{"nav_date":"2016-06-15","nav":12.3148,"day_change_pct":0.039},{"nav_date":"2016-06-14","nav":12.31,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.3094,"day_change_pct":0.0569},{"nav_date":"2016-06-10","nav":12.3024,"day_change_pct":0.0252},{"nav_date":"2016-06-09","nav":12.2993,"day_change_pct":0.0228},{"nav_date":"2016-06-08","nav":12.2965,"day_change_pct":0.0228},{"nav_date":"2016-06-07","nav":12.2937,"day_change_pct":0.0325},{"nav_date":"2016-06-06","nav":12.2897,"day_change_pct":0.0676},{"nav_date":"2016-06-03","nav":12.2814,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":12.279,"day_change_pct":0.0269},{"nav_date":"2016-06-01","nav":12.2757,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":12.273,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.2705,"day_change_pct":0.0595},{"nav_date":"2016-05-27","nav":12.2632,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":12.2608,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.2586,"day_change_pct":0.0228},{"nav_date":"2016-05-24","nav":12.2558,"day_change_pct":0.0098},{"nav_date":"2016-05-23","nav":12.2546,"day_change_pct":0.0604},{"nav_date":"2016-05-20","nav":12.2472,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":12.2448,"day_change_pct":0.0261},{"nav_date":"2016-05-18","nav":12.2416,"day_change_pct":0.0261},{"nav_date":"2016-05-17","nav":12.2384,"day_change_pct":0.0294},{"nav_date":"2016-05-16","nav":12.2348,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":12.2272,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.2248,"day_change_pct":0.0221},{"nav_date":"2016-05-11","nav":12.2221,"day_change_pct":0.0246},{"nav_date":"2016-05-10","nav":12.2191,"day_change_pct":0.0262},{"nav_date":"2016-05-09","nav":12.2159,"day_change_pct":0.0664},{"nav_date":"2016-05-06","nav":12.2078,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":12.2053,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.2028,"day_change_pct":0.0246},{"nav_date":"2016-05-03","nav":12.1998,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":12.198,"day_change_pct":0.0476},{"nav_date":"2016-04-29","nav":12.1922,"day_change_pct":0.0066},{"nav_date":"2016-04-28","nav":12.1914,"day_change_pct":0.0066},{"nav_date":"2016-04-27","nav":12.1906,"day_change_pct":0.0115},{"nav_date":"2016-04-26","nav":12.1892,"day_change_pct":0.0148},{"nav_date":"2016-04-25","nav":12.1874,"day_change_pct":0.0509},{"nav_date":"2016-04-22","nav":12.1812,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":12.1788,"day_change_pct":0.0099},{"nav_date":"2016-04-20","nav":12.1776,"day_change_pct":0.0485},{"nav_date":"2016-04-18","nav":12.1717,"day_change_pct":0.1044},{"nav_date":"2016-04-13","nav":12.159,"day_change_pct":0.0214},{"nav_date":"2016-04-12","nav":12.1564,"day_change_pct":0.0247},{"nav_date":"2016-04-11","nav":12.1534,"day_change_pct":0.0823},{"nav_date":"2016-04-07","nav":12.1434,"day_change_pct":0.0346},{"nav_date":"2016-04-06","nav":12.1392,"day_change_pct":0.0157},{"nav_date":"2016-04-05","nav":12.1373,"day_change_pct":0.066},{"nav_date":"2016-04-04","nav":12.1293,"day_change_pct":0.1461},{"nav_date":"2016-03-31","nav":12.1116,"day_change_pct":0.2184},{"nav_date":"2016-03-30","nav":12.0852,"day_change_pct":0.0704},{"nav_date":"2016-03-29","nav":12.0767,"day_change_pct":0.0124},{"nav_date":"2016-03-28","nav":12.0752,"day_change_pct":0.0713},{"nav_date":"2016-03-23","nav":12.0666,"day_change_pct":-0.0166},{"nav_date":"2016-03-22","nav":12.0686,"day_change_pct":0.0033},{"nav_date":"2016-03-21","nav":12.0682,"day_change_pct":0.0829},{"nav_date":"2016-03-18","nav":12.0582,"day_change_pct":0.0207},{"nav_date":"2016-03-17","nav":12.0557,"day_change_pct":0.0349},{"nav_date":"2016-03-16","nav":12.0515,"day_change_pct":0.0274},{"nav_date":"2016-03-15","nav":12.0482,"day_change_pct":0.0573},{"nav_date":"2016-03-14","nav":12.0413,"day_change_pct":0.1122},{"nav_date":"2016-03-11","nav":12.0278,"day_change_pct":0.0433},{"nav_date":"2016-03-10","nav":12.0226,"day_change_pct":0.0017},{"nav_date":"2016-03-09","nav":12.0224,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.0223,"day_change_pct":0.0724},{"nav_date":"2016-03-04","nav":12.0136,"day_change_pct":0.0067},{"nav_date":"2016-03-03","nav":12.0128,"day_change_pct":0.0325},{"nav_date":"2016-03-02","nav":12.0089,"day_change_pct":0.05},{"nav_date":"2016-03-01","nav":12.0029,"day_change_pct":0.0517},{"nav_date":"2016-02-29","nav":11.9967,"day_change_pct":0.1269},{"nav_date":"2016-02-26","nav":11.9815,"day_change_pct":-0.0075},{"nav_date":"2016-02-25","nav":11.9824,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":11.9824,"day_change_pct":0.0083},{"nav_date":"2016-02-23","nav":11.9814,"day_change_pct":-0.0017},{"nav_date":"2016-02-22","nav":11.9816,"day_change_pct":0.0827},{"nav_date":"2016-02-18","nav":11.9717,"day_change_pct":-0.0317},{"nav_date":"2016-02-17","nav":11.9755,"day_change_pct":0.01},{"nav_date":"2016-02-16","nav":11.9743,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":11.9717,"day_change_pct":0.0761},{"nav_date":"2016-02-12","nav":11.9626,"day_change_pct":0.0142},{"nav_date":"2016-02-11","nav":11.9609,"day_change_pct":0.0284},{"nav_date":"2016-02-10","nav":11.9575,"day_change_pct":0.0192},{"nav_date":"2016-02-09","nav":11.9552,"day_change_pct":-0.0025},{"nav_date":"2016-02-08","nav":11.9555,"day_change_pct":0.0778},{"nav_date":"2016-02-05","nav":11.9462,"day_change_pct":0.0494},{"nav_date":"2016-02-04","nav":11.9403,"day_change_pct":0.0251},{"nav_date":"2016-02-03","nav":11.9373,"day_change_pct":-0.0017},{"nav_date":"2016-02-02","nav":11.9375,"day_change_pct":0.0159},{"nav_date":"2016-02-01","nav":11.9356,"day_change_pct":0.031},{"nav_date":"2016-01-29","nav":11.9319,"day_change_pct":-0.0067},{"nav_date":"2016-01-28","nav":11.9327,"day_change_pct":-0.0218},{"nav_date":"2016-01-27","nav":11.9353,"day_change_pct":0.0411},{"nav_date":"2016-01-25","nav":11.9304,"day_change_pct":0.0646},{"nav_date":"2016-01-22","nav":11.9227,"day_change_pct":0.0168},{"nav_date":"2016-01-21","nav":11.9207,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.9189,"day_change_pct":-0.0126},{"nav_date":"2016-01-19","nav":11.9204,"day_change_pct":0.0076},{"nav_date":"2016-01-18","nav":11.9195,"day_change_pct":0.042},{"nav_date":"2016-01-15","nav":11.9145,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":11.9122,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":11.9123,"day_change_pct":0.0277},{"nav_date":"2016-01-12","nav":11.909,"day_change_pct":-0.0227},{"nav_date":"2016-01-11","nav":11.9117,"day_change_pct":0.0689},{"nav_date":"2016-01-08","nav":11.9035,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":11.9016,"day_change_pct":0.0176},{"nav_date":"2016-01-06","nav":11.8995,"day_change_pct":0.0471}],"total":731,"page":1,"page_size":250}