{"fund_details":{"scheme_code":126243,"scheme_name":"HDFC FMP 372D December 2013 (2) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1447","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-06","nav":10.0,"day_change_pct":-8.6758},{"nav_date":"2015-01-05","nav":10.95,"day_change_pct":0.0676},{"nav_date":"2015-01-02","nav":10.9426,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.9401,"day_change_pct":0.0229},{"nav_date":"2014-12-31","nav":10.9376,"day_change_pct":0.0229},{"nav_date":"2014-12-30","nav":10.9351,"day_change_pct":0.0229},{"nav_date":"2014-12-29","nav":10.9326,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.9251,"day_change_pct":0.0458},{"nav_date":"2014-12-24","nav":10.9201,"day_change_pct":0.0229},{"nav_date":"2014-12-23","nav":10.9176,"day_change_pct":0.0229},{"nav_date":"2014-12-22","nav":10.9151,"day_change_pct":0.0678},{"nav_date":"2014-12-19","nav":10.9077,"day_change_pct":0.0229},{"nav_date":"2014-12-18","nav":10.9052,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":10.9027,"day_change_pct":0.0229},{"nav_date":"2014-12-16","nav":10.9002,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":10.8977,"day_change_pct":0.068},{"nav_date":"2014-12-12","nav":10.8903,"day_change_pct":0.023},{"nav_date":"2014-12-11","nav":10.8878,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.8853,"day_change_pct":0.023},{"nav_date":"2014-12-09","nav":10.8828,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.8803,"day_change_pct":0.0681},{"nav_date":"2014-12-05","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2014-12-04","nav":10.8704,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.8679,"day_change_pct":0.023},{"nav_date":"2014-12-02","nav":10.8654,"day_change_pct":0.023},{"nav_date":"2014-12-01","nav":10.8629,"day_change_pct":0.0682},{"nav_date":"2014-11-28","nav":10.8555,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":10.853,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":10.8505,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.848,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.8455,"day_change_pct":0.0683},{"nav_date":"2014-11-21","nav":10.8381,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.8356,"day_change_pct":0.0231},{"nav_date":"2014-11-19","nav":10.8331,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.8306,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.8281,"day_change_pct":0.0684},{"nav_date":"2014-11-14","nav":10.8207,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8182,"day_change_pct":0.0231},{"nav_date":"2014-11-12","nav":10.8157,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.8132,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":10.8107,"day_change_pct":0.0685},{"nav_date":"2014-11-07","nav":10.8033,"day_change_pct":0.0463},{"nav_date":"2014-11-05","nav":10.7983,"day_change_pct":0.0473},{"nav_date":"2014-11-03","nav":10.7932,"day_change_pct":0.0714},{"nav_date":"2014-10-31","nav":10.7855,"day_change_pct":0.026},{"nav_date":"2014-10-30","nav":10.7827,"day_change_pct":0.025},{"nav_date":"2014-10-29","nav":10.78,"day_change_pct":0.0241},{"nav_date":"2014-10-28","nav":10.7774,"day_change_pct":0.0288},{"nav_date":"2014-10-27","nav":10.7743,"day_change_pct":0.1189},{"nav_date":"2014-10-22","nav":10.7615,"day_change_pct":0.0223},{"nav_date":"2014-10-21","nav":10.7591,"day_change_pct":0.0251},{"nav_date":"2014-10-20","nav":10.7564,"day_change_pct":0.0716},{"nav_date":"2014-10-17","nav":10.7487,"day_change_pct":0.0242},{"nav_date":"2014-10-16","nav":10.7461,"day_change_pct":0.0466},{"nav_date":"2014-10-14","nav":10.7411,"day_change_pct":0.0214},{"nav_date":"2014-10-13","nav":10.7388,"day_change_pct":0.0699},{"nav_date":"2014-10-10","nav":10.7313,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.7288,"day_change_pct":0.0261},{"nav_date":"2014-10-08","nav":10.726,"day_change_pct":0.042},{"nav_date":"2014-10-07","nav":10.7215,"day_change_pct":0.1551},{"nav_date":"2014-10-01","nav":10.7049,"day_change_pct":0.0336},{"nav_date":"2014-09-30","nav":10.7013,"day_change_pct":0.043},{"nav_date":"2014-09-29","nav":10.6967,"day_change_pct":0.0702},{"nav_date":"2014-09-26","nav":10.6892,"day_change_pct":0.0234},{"nav_date":"2014-09-25","nav":10.6867,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.6842,"day_change_pct":0.0243},{"nav_date":"2014-09-23","nav":10.6816,"day_change_pct":0.0243},{"nav_date":"2014-09-22","nav":10.679,"day_change_pct":0.0731},{"nav_date":"2014-09-19","nav":10.6712,"day_change_pct":0.0281},{"nav_date":"2014-09-18","nav":10.6682,"day_change_pct":0.0328},{"nav_date":"2014-09-17","nav":10.6647,"day_change_pct":0.0244},{"nav_date":"2014-09-16","nav":10.6621,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.6595,"day_change_pct":0.0732},{"nav_date":"2014-09-12","nav":10.6517,"day_change_pct":0.0263},{"nav_date":"2014-09-11","nav":10.6489,"day_change_pct":0.0225},{"nav_date":"2014-09-10","nav":10.6465,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.6443,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.6421,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.6348,"day_change_pct":0.0245},{"nav_date":"2014-09-04","nav":10.6322,"day_change_pct":0.0254},{"nav_date":"2014-09-03","nav":10.6295,"day_change_pct":0.0301},{"nav_date":"2014-09-02","nav":10.6263,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.6239,"day_change_pct":0.0952},{"nav_date":"2014-08-28","nav":10.6138,"day_change_pct":0.0179},{"nav_date":"2014-08-27","nav":10.6119,"day_change_pct":0.0302},{"nav_date":"2014-08-26","nav":10.6087,"day_change_pct":0.0339},{"nav_date":"2014-08-25","nav":10.6051,"day_change_pct":0.0727},{"nav_date":"2014-08-22","nav":10.5974,"day_change_pct":0.0387},{"nav_date":"2014-08-21","nav":10.5933,"day_change_pct":0.0406},{"nav_date":"2014-08-20","nav":10.589,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":10.5868,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":10.574,"day_change_pct":0.0189},{"nav_date":"2014-08-13","nav":10.572,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.5695,"day_change_pct":0.0256},{"nav_date":"2014-08-11","nav":10.5668,"day_change_pct":0.0653},{"nav_date":"2014-08-08","nav":10.5599,"day_change_pct":0.017},{"nav_date":"2014-08-07","nav":10.5581,"day_change_pct":0.0171},{"nav_date":"2014-08-06","nav":10.5563,"day_change_pct":0.0133},{"nav_date":"2014-08-05","nav":10.5549,"day_change_pct":0.0303},{"nav_date":"2014-08-04","nav":10.5517,"day_change_pct":0.0768},{"nav_date":"2014-08-01","nav":10.5436,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5418,"day_change_pct":0.0152},{"nav_date":"2014-07-30","nav":10.5402,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.5344,"day_change_pct":0.0589},{"nav_date":"2014-07-25","nav":10.5282,"day_change_pct":0.0247},{"nav_date":"2014-07-24","nav":10.5256,"day_change_pct":0.0171},{"nav_date":"2014-07-23","nav":10.5238,"day_change_pct":0.019},{"nav_date":"2014-07-22","nav":10.5218,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.5193,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.5123,"day_change_pct":0.0276},{"nav_date":"2014-07-17","nav":10.5094,"day_change_pct":0.0343},{"nav_date":"2014-07-16","nav":10.5058,"day_change_pct":0.0409},{"nav_date":"2014-07-15","nav":10.5015,"day_change_pct":0.0419},{"nav_date":"2014-07-14","nav":10.4971,"day_change_pct":0.0581},{"nav_date":"2014-07-11","nav":10.491,"day_change_pct":-0.0476},{"nav_date":"2014-07-10","nav":10.496,"day_change_pct":0.0095},{"nav_date":"2014-07-09","nav":10.495,"day_change_pct":0.0143},{"nav_date":"2014-07-08","nav":10.4935,"day_change_pct":0.0172},{"nav_date":"2014-07-07","nav":10.4917,"day_change_pct":0.0677},{"nav_date":"2014-07-04","nav":10.4846,"day_change_pct":0.0267},{"nav_date":"2014-07-03","nav":10.4818,"day_change_pct":0.0363},{"nav_date":"2014-07-02","nav":10.478,"day_change_pct":0.0611},{"nav_date":"2014-06-30","nav":10.4716,"day_change_pct":0.0918},{"nav_date":"2014-06-27","nav":10.462,"day_change_pct":0.0249},{"nav_date":"2014-06-26","nav":10.4594,"day_change_pct":0.0325},{"nav_date":"2014-06-25","nav":10.456,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.4537,"day_change_pct":0.0201},{"nav_date":"2014-06-23","nav":10.4516,"day_change_pct":0.0689},{"nav_date":"2014-06-20","nav":10.4444,"day_change_pct":0.0192},{"nav_date":"2014-06-19","nav":10.4424,"day_change_pct":0.0249},{"nav_date":"2014-06-18","nav":10.4398,"day_change_pct":0.024},{"nav_date":"2014-06-17","nav":10.4373,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.4349,"day_change_pct":0.0547},{"nav_date":"2014-06-13","nav":10.4292,"day_change_pct":0.0201},{"nav_date":"2014-06-12","nav":10.4271,"day_change_pct":0.0336},{"nav_date":"2014-06-11","nav":10.4236,"day_change_pct":0.0163},{"nav_date":"2014-06-10","nav":10.4219,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.4205,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.4146,"day_change_pct":0.0355},{"nav_date":"2014-06-05","nav":10.4109,"day_change_pct":0.0327},{"nav_date":"2014-06-04","nav":10.4075,"day_change_pct":0.0635},{"nav_date":"2014-06-03","nav":10.4009,"day_change_pct":0.0481},{"nav_date":"2014-06-02","nav":10.3959,"day_change_pct":0.0683},{"nav_date":"2014-05-30","nav":10.3888,"day_change_pct":0.0433},{"nav_date":"2014-05-29","nav":10.3843,"day_change_pct":0.0299},{"nav_date":"2014-05-28","nav":10.3812,"day_change_pct":0.0212},{"nav_date":"2014-05-27","nav":10.379,"day_change_pct":0.0173},{"nav_date":"2014-05-26","nav":10.3772,"day_change_pct":0.0607},{"nav_date":"2014-05-23","nav":10.3709,"day_change_pct":0.0415},{"nav_date":"2014-05-22","nav":10.3666,"day_change_pct":0.0376},{"nav_date":"2014-05-21","nav":10.3627,"day_change_pct":0.0463},{"nav_date":"2014-05-20","nav":10.3579,"day_change_pct":0.0309},{"nav_date":"2014-05-19","nav":10.3547,"day_change_pct":0.0676},{"nav_date":"2014-05-16","nav":10.3477,"day_change_pct":0.0522},{"nav_date":"2014-05-15","nav":10.3423,"day_change_pct":0.0668},{"nav_date":"2014-05-13","nav":10.3354,"day_change_pct":0.0213},{"nav_date":"2014-05-12","nav":10.3332,"day_change_pct":0.0901},{"nav_date":"2014-05-09","nav":10.3239,"day_change_pct":0.0359},{"nav_date":"2014-05-08","nav":10.3202,"day_change_pct":0.0553},{"nav_date":"2014-05-07","nav":10.3145,"day_change_pct":0.0213},{"nav_date":"2014-05-06","nav":10.3123,"day_change_pct":0.0349},{"nav_date":"2014-05-05","nav":10.3087,"day_change_pct":0.0825},{"nav_date":"2014-05-02","nav":10.3002,"day_change_pct":0.0447},{"nav_date":"2014-04-30","nav":10.2956,"day_change_pct":0.0253},{"nav_date":"2014-04-29","nav":10.293,"day_change_pct":0.0194},{"nav_date":"2014-04-28","nav":10.291,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.2846,"day_change_pct":0.0545},{"nav_date":"2014-04-23","nav":10.279,"day_change_pct":0.0409},{"nav_date":"2014-04-22","nav":10.2748,"day_change_pct":0.0127},{"nav_date":"2014-04-21","nav":10.2735,"day_change_pct":0.0955},{"nav_date":"2014-04-17","nav":10.2637,"day_change_pct":0.038},{"nav_date":"2014-04-16","nav":10.2598,"day_change_pct":0.0341},{"nav_date":"2014-04-15","nav":10.2563,"day_change_pct":0.0927},{"nav_date":"2014-04-11","nav":10.2468,"day_change_pct":0.0342},{"nav_date":"2014-04-10","nav":10.2433,"day_change_pct":0.0176},{"nav_date":"2014-04-09","nav":10.2415,"day_change_pct":0.0146},{"nav_date":"2014-04-07","nav":10.24,"day_change_pct":0.0655},{"nav_date":"2014-04-04","nav":10.2333,"day_change_pct":0.0225},{"nav_date":"2014-04-03","nav":10.231,"day_change_pct":0.0117},{"nav_date":"2014-04-02","nav":10.2298,"day_change_pct":-0.0068},{"nav_date":"2014-03-31","nav":10.2305,"day_change_pct":0.0704},{"nav_date":"2014-03-28","nav":10.2233,"day_change_pct":0.1283},{"nav_date":"2014-03-27","nav":10.2102,"day_change_pct":0.0235},{"nav_date":"2014-03-26","nav":10.2078,"day_change_pct":-0.0069},{"nav_date":"2014-03-25","nav":10.2085,"day_change_pct":0.0127},{"nav_date":"2014-03-24","nav":10.2072,"day_change_pct":0.1226},{"nav_date":"2014-03-21","nav":10.1947,"day_change_pct":0.1277},{"nav_date":"2014-03-20","nav":10.1817,"day_change_pct":0.0688},{"nav_date":"2014-03-19","nav":10.1747,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1715,"day_change_pct":0.1161},{"nav_date":"2014-03-14","nav":10.1597,"day_change_pct":0.0758},{"nav_date":"2014-03-13","nav":10.152,"day_change_pct":0.0207},{"nav_date":"2014-03-12","nav":10.1499,"day_change_pct":0.0256},{"nav_date":"2014-03-11","nav":10.1473,"day_change_pct":0.0809},{"nav_date":"2014-03-10","nav":10.1391,"day_change_pct":0.0869},{"nav_date":"2014-03-07","nav":10.1303,"day_change_pct":0.0978},{"nav_date":"2014-03-06","nav":10.1204,"day_change_pct":0.0237},{"nav_date":"2014-03-05","nav":10.118,"day_change_pct":0.1485},{"nav_date":"2014-03-04","nav":10.103,"day_change_pct":-0.002},{"nav_date":"2014-03-03","nav":10.1032,"day_change_pct":0.0148},{"nav_date":"2014-02-28","nav":10.1017,"day_change_pct":0.0317},{"nav_date":"2014-02-26","nav":10.0985,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.0961,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.0933,"day_change_pct":0.0654},{"nav_date":"2014-02-21","nav":10.0867,"day_change_pct":0.0218},{"nav_date":"2014-02-20","nav":10.0845,"day_change_pct":0.0486},{"nav_date":"2014-02-18","nav":10.0796,"day_change_pct":0.0337},{"nav_date":"2014-02-17","nav":10.0762,"day_change_pct":0.0685},{"nav_date":"2014-02-14","nav":10.0693,"day_change_pct":0.0},{"nav_date":"2014-02-13","nav":10.0693,"day_change_pct":-0.0318},{"nav_date":"2014-02-12","nav":10.0725,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0721,"day_change_pct":-0.0199},{"nav_date":"2014-02-10","nav":10.0741,"day_change_pct":0.0606},{"nav_date":"2014-02-07","nav":10.068,"day_change_pct":-0.0209},{"nav_date":"2014-02-06","nav":10.0701,"day_change_pct":0.0914},{"nav_date":"2014-02-05","nav":10.0609,"day_change_pct":0.0358},{"nav_date":"2014-02-04","nav":10.0573,"day_change_pct":0.0657},{"nav_date":"2014-02-03","nav":10.0507,"day_change_pct":0.0538},{"nav_date":"2014-01-31","nav":10.0453,"day_change_pct":0.011},{"nav_date":"2014-01-30","nav":10.0442,"day_change_pct":-0.0428},{"nav_date":"2014-01-29","nav":10.0485,"day_change_pct":0.0309},{"nav_date":"2014-01-28","nav":10.0454,"day_change_pct":-0.1273},{"nav_date":"2014-01-27","nav":10.0582,"day_change_pct":0.0418},{"nav_date":"2014-01-24","nav":10.054,"day_change_pct":0.008},{"nav_date":"2014-01-23","nav":10.0532,"day_change_pct":0.0328},{"nav_date":"2014-01-22","nav":10.0499,"day_change_pct":-0.005},{"nav_date":"2014-01-21","nav":10.0504,"day_change_pct":0.0866},{"nav_date":"2014-01-20","nav":10.0417,"day_change_pct":0.0767},{"nav_date":"2014-01-17","nav":10.034,"day_change_pct":0.007},{"nav_date":"2014-01-16","nav":10.0333,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.0308,"day_change_pct":0.0559},{"nav_date":"2014-01-13","nav":10.0252,"day_change_pct":0.0959},{"nav_date":"2014-01-10","nav":10.0156,"day_change_pct":0.03},{"nav_date":"2014-01-09","nav":10.0126,"day_change_pct":-0.013},{"nav_date":"2014-01-08","nav":10.0139,"day_change_pct":-0.025},{"nav_date":"2014-01-07","nav":10.0164,"day_change_pct":0.008},{"nav_date":"2014-01-06","nav":10.0156,"day_change_pct":0.0589},{"nav_date":"2014-01-03","nav":10.0097,"day_change_pct":0.027},{"nav_date":"2014-01-02","nav":10.007,"day_change_pct":0.029},{"nav_date":"2014-01-01","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2013-12-31","nav":10.0021,"day_change_pct":null}],"total":241,"page":1,"page_size":250}