{"fund_details":{"scheme_code":126242,"scheme_name":"HDFC FMP 372D December 2013 (2) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1T35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-17","nav":10.0,"day_change_pct":-0.3716},{"nav_date":"2017-01-16","nav":10.0373,"day_change_pct":0.0528},{"nav_date":"2017-01-13","nav":10.032,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0303,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":10.0285,"day_change_pct":0.017},{"nav_date":"2017-01-10","nav":10.0268,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":10.0251,"day_change_pct":0.0529},{"nav_date":"2017-01-06","nav":10.0198,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":10.018,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":10.0163,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":10.0145,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":10.0127,"day_change_pct":0.055},{"nav_date":"2016-12-30","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":10.0018,"day_change_pct":-1.6007},{"nav_date":"2016-12-26","nav":10.1645,"day_change_pct":0.0541},{"nav_date":"2016-12-23","nav":10.159,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.1573,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":10.1556,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":10.1538,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":10.1521,"day_change_pct":0.0532},{"nav_date":"2016-12-16","nav":10.1467,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":10.145,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":10.1432,"day_change_pct":0.0177},{"nav_date":"2016-12-13","nav":10.1414,"day_change_pct":0.0701},{"nav_date":"2016-12-09","nav":10.1343,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":10.1326,"day_change_pct":0.0188},{"nav_date":"2016-12-07","nav":10.1307,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":10.129,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":10.127,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":10.1218,"day_change_pct":0.0119},{"nav_date":"2016-12-01","nav":10.1206,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":10.1189,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1172,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.1154,"day_change_pct":0.0514},{"nav_date":"2016-11-25","nav":10.1102,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.1085,"day_change_pct":0.0178},{"nav_date":"2016-11-23","nav":10.1067,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":10.105,"day_change_pct":0.0178},{"nav_date":"2016-11-21","nav":10.1032,"day_change_pct":0.0525},{"nav_date":"2016-11-18","nav":10.0979,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":10.0961,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":10.0943,"day_change_pct":0.0208},{"nav_date":"2016-11-15","nav":10.0922,"day_change_pct":0.0754},{"nav_date":"2016-11-11","nav":10.0846,"day_change_pct":0.0179},{"nav_date":"2016-11-10","nav":10.0828,"day_change_pct":0.0208},{"nav_date":"2016-11-09","nav":10.0807,"day_change_pct":0.0268},{"nav_date":"2016-11-08","nav":10.078,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":10.0762,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":10.0708,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":10.0688,"day_change_pct":0.0209},{"nav_date":"2016-11-02","nav":10.0667,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":10.0647,"day_change_pct":0.0666},{"nav_date":"2016-10-28","nav":10.058,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.0562,"day_change_pct":0.0149},{"nav_date":"2016-10-26","nav":10.0547,"day_change_pct":0.0159},{"nav_date":"2016-10-25","nav":10.0531,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":10.0513,"day_change_pct":0.0518},{"nav_date":"2016-10-21","nav":10.0461,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":10.0443,"day_change_pct":0.0189},{"nav_date":"2016-10-19","nav":10.0424,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":10.0408,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0391,"day_change_pct":0.0518},{"nav_date":"2016-10-14","nav":10.0339,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":10.0322,"day_change_pct":0.0529},{"nav_date":"2016-10-10","nav":10.0269,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":10.0217,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":10.02,"day_change_pct":0.019},{"nav_date":"2016-10-05","nav":10.0181,"day_change_pct":0.023},{"nav_date":"2016-10-04","nav":10.0158,"day_change_pct":0.024},{"nav_date":"2016-10-03","nav":10.0134,"day_change_pct":0.055},{"nav_date":"2016-09-30","nav":10.0079,"day_change_pct":0.022},{"nav_date":"2016-09-29","nav":10.0057,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.0039,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":10.002,"day_change_pct":-1.8758},{"nav_date":"2016-09-26","nav":10.1932,"day_change_pct":0.0579},{"nav_date":"2016-09-23","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2016-09-22","nav":10.1852,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":10.1833,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":10.1815,"day_change_pct":0.0255},{"nav_date":"2016-09-19","nav":10.1789,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":10.1732,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":10.1714,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":10.1694,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":10.1657,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":10.1601,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":10.1579,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":10.156,"day_change_pct":0.0207},{"nav_date":"2016-09-06","nav":10.1539,"day_change_pct":0.0719},{"nav_date":"2016-09-02","nav":10.1466,"day_change_pct":0.0207},{"nav_date":"2016-09-01","nav":10.1445,"day_change_pct":0.0207},{"nav_date":"2016-08-31","nav":10.1424,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":10.14,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":10.1384,"day_change_pct":0.0553},{"nav_date":"2016-08-26","nav":10.1328,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":10.131,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":10.1292,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":10.127,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":10.1249,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":10.1191,"day_change_pct":0.0217},{"nav_date":"2016-08-18","nav":10.1169,"day_change_pct":0.0396},{"nav_date":"2016-08-16","nav":10.1129,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":10.1053,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":10.1035,"day_change_pct":0.0277},{"nav_date":"2016-08-10","nav":10.1007,"day_change_pct":0.0238},{"nav_date":"2016-08-09","nav":10.0983,"day_change_pct":0.0139},{"nav_date":"2016-08-08","nav":10.0969,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":10.0913,"day_change_pct":0.0159},{"nav_date":"2016-08-04","nav":10.0897,"day_change_pct":0.0149},{"nav_date":"2016-08-03","nav":10.0882,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.0863,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":10.0843,"day_change_pct":0.0615},{"nav_date":"2016-07-29","nav":10.0781,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":10.0762,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":10.0742,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":10.0724,"day_change_pct":0.0278},{"nav_date":"2016-07-25","nav":10.0696,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":10.064,"day_change_pct":0.0239},{"nav_date":"2016-07-21","nav":10.0616,"day_change_pct":0.0229},{"nav_date":"2016-07-20","nav":10.0593,"day_change_pct":0.0278},{"nav_date":"2016-07-19","nav":10.0565,"day_change_pct":0.0219},{"nav_date":"2016-07-18","nav":10.0543,"day_change_pct":0.0587},{"nav_date":"2016-07-15","nav":10.0484,"day_change_pct":0.0259},{"nav_date":"2016-07-14","nav":10.0458,"day_change_pct":0.0159},{"nav_date":"2016-07-13","nav":10.0442,"day_change_pct":0.0279},{"nav_date":"2016-07-12","nav":10.0414,"day_change_pct":0.0309},{"nav_date":"2016-07-11","nav":10.0383,"day_change_pct":0.0748},{"nav_date":"2016-07-08","nav":10.0308,"day_change_pct":0.0429},{"nav_date":"2016-07-07","nav":10.0265,"day_change_pct":0.0429},{"nav_date":"2016-07-05","nav":10.0222,"day_change_pct":0.0409},{"nav_date":"2016-07-04","nav":10.0181,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":10.0109,"day_change_pct":0.046},{"nav_date":"2016-06-30","nav":10.0063,"day_change_pct":0.024},{"nav_date":"2016-06-29","nav":10.0039,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":10.002,"day_change_pct":-2.1943},{"nav_date":"2016-06-27","nav":10.2264,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":10.2202,"day_change_pct":0.0108},{"nav_date":"2016-06-23","nav":10.2191,"day_change_pct":0.0333},{"nav_date":"2016-06-22","nav":10.2157,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":10.2129,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":10.2111,"day_change_pct":0.0578},{"nav_date":"2016-06-17","nav":10.2052,"day_change_pct":0.0167},{"nav_date":"2016-06-16","nav":10.2035,"day_change_pct":0.0274},{"nav_date":"2016-06-15","nav":10.2007,"day_change_pct":0.0392},{"nav_date":"2016-06-14","nav":10.1967,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":10.1962,"day_change_pct":0.0579},{"nav_date":"2016-06-10","nav":10.1903,"day_change_pct":0.0255},{"nav_date":"2016-06-09","nav":10.1877,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":10.1854,"day_change_pct":0.0236},{"nav_date":"2016-06-07","nav":10.183,"day_change_pct":0.0324},{"nav_date":"2016-06-06","nav":10.1797,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":10.1728,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.1707,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":10.1679,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.1657,"day_change_pct":0.0207},{"nav_date":"2016-05-30","nav":10.1636,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":10.1574,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":10.1554,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1536,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":10.1512,"day_change_pct":0.0099},{"nav_date":"2016-05-23","nav":10.1502,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":10.144,"day_change_pct":0.0207},{"nav_date":"2016-05-19","nav":10.1419,"day_change_pct":0.0256},{"nav_date":"2016-05-18","nav":10.1393,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":10.1366,"day_change_pct":0.0286},{"nav_date":"2016-05-16","nav":10.1337,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":10.1272,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":10.1252,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":10.1229,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":10.1204,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":10.1178,"day_change_pct":0.0673},{"nav_date":"2016-05-06","nav":10.111,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":10.1089,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1068,"day_change_pct":0.0247},{"nav_date":"2016-05-03","nav":10.1043,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":10.1028,"day_change_pct":0.0485},{"nav_date":"2016-04-29","nav":10.0979,"day_change_pct":0.0069},{"nav_date":"2016-04-28","nav":10.0972,"day_change_pct":0.0069},{"nav_date":"2016-04-27","nav":10.0965,"day_change_pct":0.0119},{"nav_date":"2016-04-26","nav":10.0953,"day_change_pct":0.0149},{"nav_date":"2016-04-25","nav":10.0938,"day_change_pct":0.0525},{"nav_date":"2016-04-22","nav":10.0885,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":10.0866,"day_change_pct":0.0109},{"nav_date":"2016-04-20","nav":10.0855,"day_change_pct":0.0486},{"nav_date":"2016-04-18","nav":10.0806,"day_change_pct":0.1063},{"nav_date":"2016-04-13","nav":10.0699,"day_change_pct":0.0209},{"nav_date":"2016-04-12","nav":10.0678,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":10.0652,"day_change_pct":0.0825},{"nav_date":"2016-04-07","nav":10.0569,"day_change_pct":0.0358},{"nav_date":"2016-04-06","nav":10.0533,"day_change_pct":0.0159},{"nav_date":"2016-04-05","nav":10.0517,"day_change_pct":0.0667},{"nav_date":"2016-04-04","nav":10.045,"day_change_pct":0.1466},{"nav_date":"2016-03-31","nav":10.0303,"day_change_pct":0.2188},{"nav_date":"2016-03-30","nav":10.0084,"day_change_pct":0.071},{"nav_date":"2016-03-29","nav":10.0013,"day_change_pct":-1.7448},{"nav_date":"2016-03-28","nav":10.1789,"day_change_pct":0.0728},{"nav_date":"2016-03-23","nav":10.1715,"day_change_pct":-0.0167},{"nav_date":"2016-03-22","nav":10.1732,"day_change_pct":0.0039},{"nav_date":"2016-03-21","nav":10.1728,"day_change_pct":0.0836},{"nav_date":"2016-03-18","nav":10.1643,"day_change_pct":0.0207},{"nav_date":"2016-03-17","nav":10.1622,"day_change_pct":0.0354},{"nav_date":"2016-03-16","nav":10.1586,"day_change_pct":0.0276},{"nav_date":"2016-03-15","nav":10.1558,"day_change_pct":0.0571},{"nav_date":"2016-03-14","nav":10.15,"day_change_pct":0.1134},{"nav_date":"2016-03-11","nav":10.1385,"day_change_pct":0.0434},{"nav_date":"2016-03-10","nav":10.1341,"day_change_pct":0.002},{"nav_date":"2016-03-09","nav":10.1339,"day_change_pct":0.001},{"nav_date":"2016-03-08","nav":10.1338,"day_change_pct":0.0731},{"nav_date":"2016-03-04","nav":10.1264,"day_change_pct":0.0069},{"nav_date":"2016-03-03","nav":10.1257,"day_change_pct":0.0326},{"nav_date":"2016-03-02","nav":10.1224,"day_change_pct":0.0514},{"nav_date":"2016-03-01","nav":10.1172,"day_change_pct":0.0514},{"nav_date":"2016-02-29","nav":10.112,"day_change_pct":0.1277},{"nav_date":"2016-02-26","nav":10.0991,"day_change_pct":-0.0069},{"nav_date":"2016-02-25","nav":10.0998,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":10.0998,"day_change_pct":0.0089},{"nav_date":"2016-02-23","nav":10.0989,"day_change_pct":-0.002},{"nav_date":"2016-02-22","nav":10.0991,"day_change_pct":0.0842},{"nav_date":"2016-02-18","nav":10.0906,"day_change_pct":-0.0317},{"nav_date":"2016-02-17","nav":10.0938,"day_change_pct":0.0099},{"nav_date":"2016-02-16","nav":10.0928,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":10.0905,"day_change_pct":0.0764},{"nav_date":"2016-02-12","nav":10.0828,"day_change_pct":0.0149},{"nav_date":"2016-02-11","nav":10.0813,"day_change_pct":0.0288},{"nav_date":"2016-02-10","nav":10.0784,"day_change_pct":0.0189},{"nav_date":"2016-02-09","nav":10.0765,"day_change_pct":-0.002},{"nav_date":"2016-02-08","nav":10.0767,"day_change_pct":0.0785},{"nav_date":"2016-02-05","nav":10.0688,"day_change_pct":0.0507},{"nav_date":"2016-02-04","nav":10.0637,"day_change_pct":0.0248},{"nav_date":"2016-02-03","nav":10.0612,"day_change_pct":-0.001},{"nav_date":"2016-02-02","nav":10.0613,"day_change_pct":0.0159},{"nav_date":"2016-02-01","nav":10.0597,"day_change_pct":0.0318},{"nav_date":"2016-01-29","nav":10.0565,"day_change_pct":-0.006},{"nav_date":"2016-01-28","nav":10.0571,"day_change_pct":-0.0229},{"nav_date":"2016-01-27","nav":10.0594,"day_change_pct":0.0428},{"nav_date":"2016-01-25","nav":10.0551,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":10.0486,"day_change_pct":0.0169},{"nav_date":"2016-01-21","nav":10.0469,"day_change_pct":0.0149},{"nav_date":"2016-01-20","nav":10.0454,"day_change_pct":-0.0119},{"nav_date":"2016-01-19","nav":10.0466,"day_change_pct":0.009},{"nav_date":"2016-01-18","nav":10.0457,"day_change_pct":0.0418},{"nav_date":"2016-01-15","nav":10.0415,"day_change_pct":0.0199},{"nav_date":"2016-01-14","nav":10.0395,"day_change_pct":-0.001},{"nav_date":"2016-01-13","nav":10.0396,"day_change_pct":0.0289},{"nav_date":"2016-01-12","nav":10.0367,"day_change_pct":-0.0229},{"nav_date":"2016-01-11","nav":10.039,"day_change_pct":0.0698},{"nav_date":"2016-01-08","nav":10.032,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":10.0304,"day_change_pct":0.0179},{"nav_date":"2016-01-06","nav":10.0286,"day_change_pct":0.0479}],"total":731,"page":1,"page_size":250}