{"fund_details":{"scheme_code":126241,"scheme_name":"HDFC FMP 372D December 2013 (2) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1T19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-17","nav":12.8661,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.864,"day_change_pct":0.0529},{"nav_date":"2017-01-13","nav":12.8572,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.855,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8528,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":12.8506,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":12.8483,"day_change_pct":0.053},{"nav_date":"2017-01-06","nav":12.8415,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.8393,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.837,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":12.8348,"day_change_pct":0.0179},{"nav_date":"2017-01-02","nav":12.8325,"day_change_pct":0.0554},{"nav_date":"2016-12-30","nav":12.8254,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":12.8231,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":12.8208,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.8186,"day_change_pct":0.0179},{"nav_date":"2016-12-26","nav":12.8163,"day_change_pct":0.0546},{"nav_date":"2016-12-23","nav":12.8093,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.8072,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.805,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.8028,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.8006,"day_change_pct":0.0532},{"nav_date":"2016-12-16","nav":12.7938,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":12.7916,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7894,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":12.7872,"day_change_pct":0.0704},{"nav_date":"2016-12-09","nav":12.7782,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.776,"day_change_pct":0.018},{"nav_date":"2016-12-07","nav":12.7737,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.7715,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.769,"day_change_pct":0.0517},{"nav_date":"2016-12-02","nav":12.7624,"day_change_pct":0.011},{"nav_date":"2016-12-01","nav":12.761,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.7588,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.7566,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7544,"day_change_pct":0.0518},{"nav_date":"2016-11-25","nav":12.7478,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.7456,"day_change_pct":0.0173},{"nav_date":"2016-11-23","nav":12.7434,"day_change_pct":0.0173},{"nav_date":"2016-11-22","nav":12.7412,"day_change_pct":0.0173},{"nav_date":"2016-11-21","nav":12.739,"day_change_pct":0.0526},{"nav_date":"2016-11-18","nav":12.7323,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":12.73,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":12.7277,"day_change_pct":0.0204},{"nav_date":"2016-11-15","nav":12.7251,"day_change_pct":0.0755},{"nav_date":"2016-11-11","nav":12.7155,"day_change_pct":0.0181},{"nav_date":"2016-11-10","nav":12.7132,"day_change_pct":0.0205},{"nav_date":"2016-11-09","nav":12.7106,"day_change_pct":0.0268},{"nav_date":"2016-11-08","nav":12.7072,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.7049,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":12.698,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":12.6956,"day_change_pct":0.0213},{"nav_date":"2016-11-02","nav":12.6929,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":12.6904,"day_change_pct":0.067},{"nav_date":"2016-10-28","nav":12.6819,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.6796,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":12.6778,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":12.6758,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.6735,"day_change_pct":0.0521},{"nav_date":"2016-10-21","nav":12.6669,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.6647,"day_change_pct":0.019},{"nav_date":"2016-10-19","nav":12.6623,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6603,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6581,"day_change_pct":0.0514},{"nav_date":"2016-10-14","nav":12.6516,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6494,"day_change_pct":0.053},{"nav_date":"2016-10-10","nav":12.6427,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":12.6362,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6339,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":12.6316,"day_change_pct":0.023},{"nav_date":"2016-10-04","nav":12.6287,"day_change_pct":0.0246},{"nav_date":"2016-10-03","nav":12.6256,"day_change_pct":0.0539},{"nav_date":"2016-09-30","nav":12.6188,"day_change_pct":0.023},{"nav_date":"2016-09-29","nav":12.6159,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":12.6137,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":12.6113,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.6089,"day_change_pct":0.0587},{"nav_date":"2016-09-23","nav":12.6015,"day_change_pct":0.0198},{"nav_date":"2016-09-22","nav":12.599,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":12.5965,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5943,"day_change_pct":0.0254},{"nav_date":"2016-09-19","nav":12.5911,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":12.5841,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":12.5819,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":12.5794,"day_change_pct":0.0366},{"nav_date":"2016-09-12","nav":12.5748,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":12.5679,"day_change_pct":0.0215},{"nav_date":"2016-09-08","nav":12.5652,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.5628,"day_change_pct":0.0207},{"nav_date":"2016-09-06","nav":12.5602,"day_change_pct":0.0717},{"nav_date":"2016-09-02","nav":12.5512,"day_change_pct":0.0207},{"nav_date":"2016-09-01","nav":12.5486,"day_change_pct":0.0207},{"nav_date":"2016-08-31","nav":12.546,"day_change_pct":0.0231},{"nav_date":"2016-08-30","nav":12.5431,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":12.541,"day_change_pct":0.055},{"nav_date":"2016-08-26","nav":12.5341,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":12.5319,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.5297,"day_change_pct":0.0224},{"nav_date":"2016-08-23","nav":12.5269,"day_change_pct":0.0208},{"nav_date":"2016-08-22","nav":12.5243,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":12.5172,"day_change_pct":0.0224},{"nav_date":"2016-08-18","nav":12.5144,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":12.5095,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":12.5001,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":12.4978,"day_change_pct":0.0272},{"nav_date":"2016-08-10","nav":12.4944,"day_change_pct":0.024},{"nav_date":"2016-08-09","nav":12.4914,"day_change_pct":0.0136},{"nav_date":"2016-08-08","nav":12.4897,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":12.4827,"day_change_pct":0.0152},{"nav_date":"2016-08-04","nav":12.4808,"day_change_pct":0.0152},{"nav_date":"2016-08-03","nav":12.4789,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":12.4766,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":12.4741,"day_change_pct":0.0618},{"nav_date":"2016-07-29","nav":12.4664,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4641,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.4617,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.4593,"day_change_pct":0.0273},{"nav_date":"2016-07-25","nav":12.4559,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":12.449,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":12.4461,"day_change_pct":0.0233},{"nav_date":"2016-07-20","nav":12.4432,"day_change_pct":0.0281},{"nav_date":"2016-07-19","nav":12.4397,"day_change_pct":0.0225},{"nav_date":"2016-07-18","nav":12.4369,"day_change_pct":0.0579},{"nav_date":"2016-07-15","nav":12.4297,"day_change_pct":0.0266},{"nav_date":"2016-07-14","nav":12.4264,"day_change_pct":0.0153},{"nav_date":"2016-07-13","nav":12.4245,"day_change_pct":0.0282},{"nav_date":"2016-07-12","nav":12.421,"day_change_pct":0.0306},{"nav_date":"2016-07-11","nav":12.4172,"day_change_pct":0.075},{"nav_date":"2016-07-08","nav":12.4079,"day_change_pct":0.0419},{"nav_date":"2016-07-07","nav":12.4027,"day_change_pct":0.0436},{"nav_date":"2016-07-05","nav":12.3973,"day_change_pct":0.0403},{"nav_date":"2016-07-04","nav":12.3923,"day_change_pct":0.0727},{"nav_date":"2016-07-01","nav":12.3833,"day_change_pct":0.0461},{"nav_date":"2016-06-30","nav":12.3776,"day_change_pct":0.0242},{"nav_date":"2016-06-29","nav":12.3746,"day_change_pct":0.0186},{"nav_date":"2016-06-28","nav":12.3723,"day_change_pct":0.0194},{"nav_date":"2016-06-27","nav":12.3699,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":12.3624,"day_change_pct":0.0113},{"nav_date":"2016-06-23","nav":12.361,"day_change_pct":0.0324},{"nav_date":"2016-06-22","nav":12.357,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":12.3536,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":12.3514,"day_change_pct":0.0575},{"nav_date":"2016-06-17","nav":12.3443,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.3421,"day_change_pct":0.0267},{"nav_date":"2016-06-15","nav":12.3388,"day_change_pct":0.0389},{"nav_date":"2016-06-14","nav":12.334,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.3334,"day_change_pct":0.0584},{"nav_date":"2016-06-10","nav":12.3262,"day_change_pct":0.0252},{"nav_date":"2016-06-09","nav":12.3231,"day_change_pct":0.0227},{"nav_date":"2016-06-08","nav":12.3203,"day_change_pct":0.0235},{"nav_date":"2016-06-07","nav":12.3174,"day_change_pct":0.0325},{"nav_date":"2016-06-06","nav":12.3134,"day_change_pct":0.0683},{"nav_date":"2016-06-03","nav":12.305,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.3025,"day_change_pct":0.0268},{"nav_date":"2016-06-01","nav":12.2992,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":12.2965,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.2939,"day_change_pct":0.0602},{"nav_date":"2016-05-27","nav":12.2865,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.284,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.2818,"day_change_pct":0.0228},{"nav_date":"2016-05-24","nav":12.279,"day_change_pct":0.0098},{"nav_date":"2016-05-23","nav":12.2778,"day_change_pct":0.0619},{"nav_date":"2016-05-20","nav":12.2702,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":12.2677,"day_change_pct":0.0261},{"nav_date":"2016-05-18","nav":12.2645,"day_change_pct":0.0261},{"nav_date":"2016-05-17","nav":12.2613,"day_change_pct":0.0294},{"nav_date":"2016-05-16","nav":12.2577,"day_change_pct":0.0637},{"nav_date":"2016-05-13","nav":12.2499,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.2475,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":12.2447,"day_change_pct":0.0245},{"nav_date":"2016-05-10","nav":12.2417,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":12.2385,"day_change_pct":0.067},{"nav_date":"2016-05-06","nav":12.2303,"day_change_pct":0.0213},{"nav_date":"2016-05-05","nav":12.2277,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2252,"day_change_pct":0.0254},{"nav_date":"2016-05-03","nav":12.2221,"day_change_pct":0.0147},{"nav_date":"2016-05-02","nav":12.2203,"day_change_pct":0.0483},{"nav_date":"2016-04-29","nav":12.2144,"day_change_pct":0.0066},{"nav_date":"2016-04-28","nav":12.2136,"day_change_pct":0.0074},{"nav_date":"2016-04-27","nav":12.2127,"day_change_pct":0.0115},{"nav_date":"2016-04-26","nav":12.2113,"day_change_pct":0.0147},{"nav_date":"2016-04-25","nav":12.2095,"day_change_pct":0.0516},{"nav_date":"2016-04-22","nav":12.2032,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":12.2008,"day_change_pct":0.0107},{"nav_date":"2016-04-20","nav":12.1995,"day_change_pct":0.0492},{"nav_date":"2016-04-18","nav":12.1935,"day_change_pct":0.1059},{"nav_date":"2016-04-13","nav":12.1806,"day_change_pct":0.0213},{"nav_date":"2016-04-12","nav":12.178,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":12.175,"day_change_pct":0.0838},{"nav_date":"2016-04-07","nav":12.1648,"day_change_pct":0.0354},{"nav_date":"2016-04-06","nav":12.1605,"day_change_pct":0.0156},{"nav_date":"2016-04-05","nav":12.1586,"day_change_pct":0.0667},{"nav_date":"2016-04-04","nav":12.1505,"day_change_pct":0.1467},{"nav_date":"2016-03-31","nav":12.1327,"day_change_pct":0.2181},{"nav_date":"2016-03-30","nav":12.1063,"day_change_pct":0.0711},{"nav_date":"2016-03-29","nav":12.0977,"day_change_pct":0.0132},{"nav_date":"2016-03-28","nav":12.0961,"day_change_pct":0.072},{"nav_date":"2016-03-23","nav":12.0874,"day_change_pct":-0.0165},{"nav_date":"2016-03-22","nav":12.0894,"day_change_pct":0.0041},{"nav_date":"2016-03-21","nav":12.0889,"day_change_pct":0.0836},{"nav_date":"2016-03-18","nav":12.0788,"day_change_pct":0.0207},{"nav_date":"2016-03-17","nav":12.0763,"day_change_pct":0.0356},{"nav_date":"2016-03-16","nav":12.072,"day_change_pct":0.0273},{"nav_date":"2016-03-15","nav":12.0687,"day_change_pct":0.058},{"nav_date":"2016-03-14","nav":12.0617,"day_change_pct":0.1129},{"nav_date":"2016-03-11","nav":12.0481,"day_change_pct":0.044},{"nav_date":"2016-03-10","nav":12.0428,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.0427,"day_change_pct":0.0017},{"nav_date":"2016-03-08","nav":12.0425,"day_change_pct":0.0731},{"nav_date":"2016-03-04","nav":12.0337,"day_change_pct":0.0066},{"nav_date":"2016-03-03","nav":12.0329,"day_change_pct":0.0333},{"nav_date":"2016-03-02","nav":12.0289,"day_change_pct":0.0507},{"nav_date":"2016-03-01","nav":12.0228,"day_change_pct":0.0516},{"nav_date":"2016-02-29","nav":12.0166,"day_change_pct":0.1275},{"nav_date":"2016-02-26","nav":12.0013,"day_change_pct":-0.0067},{"nav_date":"2016-02-25","nav":12.0021,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.0021,"day_change_pct":0.0092},{"nav_date":"2016-02-23","nav":12.001,"day_change_pct":-0.0017},{"nav_date":"2016-02-22","nav":12.0012,"day_change_pct":0.0834},{"nav_date":"2016-02-18","nav":11.9912,"day_change_pct":-0.0317},{"nav_date":"2016-02-17","nav":11.995,"day_change_pct":0.0108},{"nav_date":"2016-02-16","nav":11.9937,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":11.9911,"day_change_pct":0.0768},{"nav_date":"2016-02-12","nav":11.9819,"day_change_pct":0.015},{"nav_date":"2016-02-11","nav":11.9801,"day_change_pct":0.0284},{"nav_date":"2016-02-10","nav":11.9767,"day_change_pct":0.0192},{"nav_date":"2016-02-09","nav":11.9744,"day_change_pct":-0.0017},{"nav_date":"2016-02-08","nav":11.9746,"day_change_pct":0.0786},{"nav_date":"2016-02-05","nav":11.9652,"day_change_pct":0.0493},{"nav_date":"2016-02-04","nav":11.9593,"day_change_pct":0.0259},{"nav_date":"2016-02-03","nav":11.9562,"day_change_pct":-0.0017},{"nav_date":"2016-02-02","nav":11.9564,"day_change_pct":0.0159},{"nav_date":"2016-02-01","nav":11.9545,"day_change_pct":0.0326},{"nav_date":"2016-01-29","nav":11.9506,"day_change_pct":-0.0067},{"nav_date":"2016-01-28","nav":11.9514,"day_change_pct":-0.0218},{"nav_date":"2016-01-27","nav":11.954,"day_change_pct":0.0418},{"nav_date":"2016-01-25","nav":11.949,"day_change_pct":0.0645},{"nav_date":"2016-01-22","nav":11.9413,"day_change_pct":0.0176},{"nav_date":"2016-01-21","nav":11.9392,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.9374,"day_change_pct":-0.0126},{"nav_date":"2016-01-19","nav":11.9389,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":11.9378,"day_change_pct":0.0419},{"nav_date":"2016-01-15","nav":11.9328,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":11.9304,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":11.9305,"day_change_pct":0.0285},{"nav_date":"2016-01-12","nav":11.9271,"day_change_pct":-0.0235},{"nav_date":"2016-01-11","nav":11.9299,"day_change_pct":0.0705},{"nav_date":"2016-01-08","nav":11.9215,"day_change_pct":0.0151},{"nav_date":"2016-01-07","nav":11.9197,"day_change_pct":0.0185},{"nav_date":"2016-01-06","nav":11.9175,"day_change_pct":0.0479}],"total":731,"page":1,"page_size":250}