{"fund_details":{"scheme_code":126240,"scheme_name":"HDFC FMP 372D December 2013 (2) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1T27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-17","nav":10.0,"day_change_pct":-14.8175},{"nav_date":"2017-01-16","nav":11.7395,"day_change_pct":0.0537},{"nav_date":"2017-01-13","nav":11.7332,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":11.7312,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":11.7292,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":11.7272,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":11.7251,"day_change_pct":0.0529},{"nav_date":"2017-01-06","nav":11.7189,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":11.7169,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":11.7148,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":11.7128,"day_change_pct":0.0179},{"nav_date":"2017-01-02","nav":11.7107,"day_change_pct":0.0547},{"nav_date":"2016-12-30","nav":11.7043,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":11.7021,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":11.7,"day_change_pct":0.0171},{"nav_date":"2016-12-27","nav":11.698,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":11.6959,"day_change_pct":0.0547},{"nav_date":"2016-12-23","nav":11.6895,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":11.6876,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":11.6856,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":11.6836,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":11.6815,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":11.6754,"day_change_pct":0.0171},{"nav_date":"2016-12-15","nav":11.6734,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":11.6714,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":11.6693,"day_change_pct":0.0695},{"nav_date":"2016-12-09","nav":11.6612,"day_change_pct":0.018},{"nav_date":"2016-12-08","nav":11.6591,"day_change_pct":0.018},{"nav_date":"2016-12-07","nav":11.657,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":11.655,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":11.6527,"day_change_pct":0.0515},{"nav_date":"2016-12-02","nav":11.6467,"day_change_pct":0.0112},{"nav_date":"2016-12-01","nav":11.6454,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":11.6434,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":11.6414,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":11.6394,"day_change_pct":0.0516},{"nav_date":"2016-11-25","nav":11.6334,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":11.6314,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":11.6294,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":11.6274,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":11.6254,"day_change_pct":0.0534},{"nav_date":"2016-11-18","nav":11.6192,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":11.6172,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":11.6151,"day_change_pct":0.0207},{"nav_date":"2016-11-15","nav":11.6127,"day_change_pct":0.0758},{"nav_date":"2016-11-11","nav":11.6039,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":11.6019,"day_change_pct":0.0207},{"nav_date":"2016-11-09","nav":11.5995,"day_change_pct":0.0267},{"nav_date":"2016-11-08","nav":11.5964,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":11.5943,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":11.588,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":11.5857,"day_change_pct":0.0207},{"nav_date":"2016-11-02","nav":11.5833,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":11.581,"day_change_pct":0.0665},{"nav_date":"2016-10-28","nav":11.5733,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":11.5712,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":11.5695,"day_change_pct":0.0156},{"nav_date":"2016-10-25","nav":11.5677,"day_change_pct":0.0182},{"nav_date":"2016-10-24","nav":11.5656,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":11.5596,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":11.5575,"day_change_pct":0.0182},{"nav_date":"2016-10-19","nav":11.5554,"day_change_pct":0.0164},{"nav_date":"2016-10-18","nav":11.5535,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":11.5515,"day_change_pct":0.0511},{"nav_date":"2016-10-14","nav":11.5456,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":11.5436,"day_change_pct":0.0529},{"nav_date":"2016-10-10","nav":11.5375,"day_change_pct":0.052},{"nav_date":"2016-10-07","nav":11.5315,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":11.5295,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":11.5274,"day_change_pct":0.0234},{"nav_date":"2016-10-04","nav":11.5247,"day_change_pct":0.0243},{"nav_date":"2016-10-03","nav":11.5219,"day_change_pct":0.0547},{"nav_date":"2016-09-30","nav":11.5156,"day_change_pct":0.0217},{"nav_date":"2016-09-29","nav":11.5131,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":11.511,"day_change_pct":0.0182},{"nav_date":"2016-09-27","nav":11.5089,"day_change_pct":0.02},{"nav_date":"2016-09-26","nav":11.5066,"day_change_pct":0.0583},{"nav_date":"2016-09-23","nav":11.4999,"day_change_pct":0.02},{"nav_date":"2016-09-22","nav":11.4976,"day_change_pct":0.0191},{"nav_date":"2016-09-21","nav":11.4954,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":11.4933,"day_change_pct":0.0252},{"nav_date":"2016-09-19","nav":11.4904,"day_change_pct":0.0557},{"nav_date":"2016-09-16","nav":11.484,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":11.482,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":11.4798,"day_change_pct":0.0375},{"nav_date":"2016-09-12","nav":11.4755,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":11.4692,"day_change_pct":0.0209},{"nav_date":"2016-09-08","nav":11.4668,"day_change_pct":0.0201},{"nav_date":"2016-09-07","nav":11.4645,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":11.4622,"day_change_pct":0.0725},{"nav_date":"2016-09-02","nav":11.4539,"day_change_pct":0.0201},{"nav_date":"2016-09-01","nav":11.4516,"day_change_pct":0.021},{"nav_date":"2016-08-31","nav":11.4492,"day_change_pct":0.0227},{"nav_date":"2016-08-30","nav":11.4466,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":11.4447,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":11.4384,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":11.4364,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":11.4343,"day_change_pct":0.0219},{"nav_date":"2016-08-23","nav":11.4318,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":11.4294,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":11.423,"day_change_pct":0.0228},{"nav_date":"2016-08-18","nav":11.4204,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":11.4159,"day_change_pct":0.0754},{"nav_date":"2016-08-12","nav":11.4073,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":11.4053,"day_change_pct":0.0281},{"nav_date":"2016-08-10","nav":11.4021,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":11.3994,"day_change_pct":0.014},{"nav_date":"2016-08-08","nav":11.3978,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":11.3915,"day_change_pct":0.0149},{"nav_date":"2016-08-04","nav":11.3898,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":11.388,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":11.3859,"day_change_pct":0.0202},{"nav_date":"2016-08-01","nav":11.3836,"day_change_pct":0.0615},{"nav_date":"2016-07-29","nav":11.3766,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":11.3745,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":11.3723,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":11.3701,"day_change_pct":0.0273},{"nav_date":"2016-07-25","nav":11.367,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":11.3607,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":11.3581,"day_change_pct":0.0238},{"nav_date":"2016-07-20","nav":11.3554,"day_change_pct":0.0282},{"nav_date":"2016-07-19","nav":11.3522,"day_change_pct":0.022},{"nav_date":"2016-07-18","nav":11.3497,"day_change_pct":0.0582},{"nav_date":"2016-07-15","nav":11.3431,"day_change_pct":0.0265},{"nav_date":"2016-07-14","nav":11.3401,"day_change_pct":0.0159},{"nav_date":"2016-07-13","nav":11.3383,"day_change_pct":0.0273},{"nav_date":"2016-07-12","nav":11.3352,"day_change_pct":0.0309},{"nav_date":"2016-07-11","nav":11.3317,"day_change_pct":0.0751},{"nav_date":"2016-07-08","nav":11.3232,"day_change_pct":0.0424},{"nav_date":"2016-07-07","nav":11.3184,"day_change_pct":0.0433},{"nav_date":"2016-07-05","nav":11.3135,"day_change_pct":0.0407},{"nav_date":"2016-07-04","nav":11.3089,"day_change_pct":0.0717},{"nav_date":"2016-07-01","nav":11.3008,"day_change_pct":0.046},{"nav_date":"2016-06-30","nav":11.2956,"day_change_pct":0.0248},{"nav_date":"2016-06-29","nav":11.2928,"day_change_pct":0.0186},{"nav_date":"2016-06-28","nav":11.2907,"day_change_pct":0.0186},{"nav_date":"2016-06-27","nav":11.2886,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":11.2817,"day_change_pct":0.0115},{"nav_date":"2016-06-23","nav":11.2804,"day_change_pct":0.0319},{"nav_date":"2016-06-22","nav":11.2768,"day_change_pct":0.0284},{"nav_date":"2016-06-21","nav":11.2736,"day_change_pct":0.0169},{"nav_date":"2016-06-20","nav":11.2717,"day_change_pct":0.0586},{"nav_date":"2016-06-17","nav":11.2651,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":11.2632,"day_change_pct":0.0266},{"nav_date":"2016-06-15","nav":11.2602,"day_change_pct":0.04},{"nav_date":"2016-06-14","nav":11.2557,"day_change_pct":0.0044},{"nav_date":"2016-06-13","nav":11.2552,"day_change_pct":0.0578},{"nav_date":"2016-06-10","nav":11.2487,"day_change_pct":0.0258},{"nav_date":"2016-06-09","nav":11.2458,"day_change_pct":0.0231},{"nav_date":"2016-06-08","nav":11.2432,"day_change_pct":0.0231},{"nav_date":"2016-06-07","nav":11.2406,"day_change_pct":0.032},{"nav_date":"2016-06-06","nav":11.237,"day_change_pct":0.0686},{"nav_date":"2016-06-03","nav":11.2293,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":11.227,"day_change_pct":0.0267},{"nav_date":"2016-06-01","nav":11.224,"day_change_pct":0.0223},{"nav_date":"2016-05-31","nav":11.2215,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":11.2192,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":11.2124,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":11.2102,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":11.2081,"day_change_pct":0.0223},{"nav_date":"2016-05-24","nav":11.2056,"day_change_pct":0.0098},{"nav_date":"2016-05-23","nav":11.2045,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":11.1975,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":11.1953,"day_change_pct":0.0259},{"nav_date":"2016-05-18","nav":11.1924,"day_change_pct":0.0268},{"nav_date":"2016-05-17","nav":11.1894,"day_change_pct":0.0295},{"nav_date":"2016-05-16","nav":11.1861,"day_change_pct":0.0635},{"nav_date":"2016-05-13","nav":11.179,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":11.1768,"day_change_pct":0.0224},{"nav_date":"2016-05-11","nav":11.1743,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":11.1716,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":11.1686,"day_change_pct":0.0672},{"nav_date":"2016-05-06","nav":11.1611,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":11.1588,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":11.1565,"day_change_pct":0.0251},{"nav_date":"2016-05-03","nav":11.1537,"day_change_pct":0.0143},{"nav_date":"2016-05-02","nav":11.1521,"day_change_pct":0.0484},{"nav_date":"2016-04-29","nav":11.1467,"day_change_pct":0.0072},{"nav_date":"2016-04-28","nav":11.1459,"day_change_pct":0.0072},{"nav_date":"2016-04-27","nav":11.1451,"day_change_pct":0.0117},{"nav_date":"2016-04-26","nav":11.1438,"day_change_pct":0.0144},{"nav_date":"2016-04-25","nav":11.1422,"day_change_pct":0.0521},{"nav_date":"2016-04-22","nav":11.1364,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":11.1342,"day_change_pct":0.0108},{"nav_date":"2016-04-20","nav":11.133,"day_change_pct":0.0485},{"nav_date":"2016-04-18","nav":11.1276,"day_change_pct":0.1062},{"nav_date":"2016-04-13","nav":11.1158,"day_change_pct":0.0216},{"nav_date":"2016-04-12","nav":11.1134,"day_change_pct":0.0252},{"nav_date":"2016-04-11","nav":11.1106,"day_change_pct":0.0829},{"nav_date":"2016-04-07","nav":11.1014,"day_change_pct":0.0351},{"nav_date":"2016-04-06","nav":11.0975,"day_change_pct":0.0162},{"nav_date":"2016-04-05","nav":11.0957,"day_change_pct":0.0658},{"nav_date":"2016-04-04","nav":11.0884,"day_change_pct":0.1472},{"nav_date":"2016-03-31","nav":11.0721,"day_change_pct":0.219},{"nav_date":"2016-03-30","nav":11.0479,"day_change_pct":0.0707},{"nav_date":"2016-03-29","nav":11.0401,"day_change_pct":0.0127},{"nav_date":"2016-03-28","nav":11.0387,"day_change_pct":0.0725},{"nav_date":"2016-03-23","nav":11.0307,"day_change_pct":-0.0163},{"nav_date":"2016-03-22","nav":11.0325,"day_change_pct":0.0036},{"nav_date":"2016-03-21","nav":11.0321,"day_change_pct":0.0835},{"nav_date":"2016-03-18","nav":11.0229,"day_change_pct":0.0209},{"nav_date":"2016-03-17","nav":11.0206,"day_change_pct":0.0354},{"nav_date":"2016-03-16","nav":11.0167,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":11.0137,"day_change_pct":0.0581},{"nav_date":"2016-03-14","nav":11.0073,"day_change_pct":0.1128},{"nav_date":"2016-03-11","nav":10.9949,"day_change_pct":0.0437},{"nav_date":"2016-03-10","nav":10.9901,"day_change_pct":0.0018},{"nav_date":"2016-03-09","nav":10.9899,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":10.9898,"day_change_pct":0.0738},{"nav_date":"2016-03-04","nav":10.9817,"day_change_pct":0.0064},{"nav_date":"2016-03-03","nav":10.981,"day_change_pct":0.0328},{"nav_date":"2016-03-02","nav":10.9774,"day_change_pct":0.051},{"nav_date":"2016-03-01","nav":10.9718,"day_change_pct":0.052},{"nav_date":"2016-02-29","nav":10.9661,"day_change_pct":0.1269},{"nav_date":"2016-02-26","nav":10.9522,"day_change_pct":-0.0064},{"nav_date":"2016-02-25","nav":10.9529,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":10.9529,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":10.9519,"day_change_pct":-0.0018},{"nav_date":"2016-02-22","nav":10.9521,"day_change_pct":0.0841},{"nav_date":"2016-02-18","nav":10.9429,"day_change_pct":-0.032},{"nav_date":"2016-02-17","nav":10.9464,"day_change_pct":0.01},{"nav_date":"2016-02-16","nav":10.9453,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":10.9428,"day_change_pct":0.0768},{"nav_date":"2016-02-12","nav":10.9344,"day_change_pct":0.0146},{"nav_date":"2016-02-11","nav":10.9328,"day_change_pct":0.0284},{"nav_date":"2016-02-10","nav":10.9297,"day_change_pct":0.0192},{"nav_date":"2016-02-09","nav":10.9276,"day_change_pct":-0.0018},{"nav_date":"2016-02-08","nav":10.9278,"day_change_pct":0.0788},{"nav_date":"2016-02-05","nav":10.9192,"day_change_pct":0.0495},{"nav_date":"2016-02-04","nav":10.9138,"day_change_pct":0.0257},{"nav_date":"2016-02-03","nav":10.911,"day_change_pct":-0.0018},{"nav_date":"2016-02-02","nav":10.9112,"day_change_pct":0.0165},{"nav_date":"2016-02-01","nav":10.9094,"day_change_pct":0.0321},{"nav_date":"2016-01-29","nav":10.9059,"day_change_pct":-0.0064},{"nav_date":"2016-01-28","nav":10.9066,"day_change_pct":-0.022},{"nav_date":"2016-01-27","nav":10.909,"day_change_pct":0.0422},{"nav_date":"2016-01-25","nav":10.9044,"day_change_pct":0.0642},{"nav_date":"2016-01-22","nav":10.8974,"day_change_pct":0.0174},{"nav_date":"2016-01-21","nav":10.8955,"day_change_pct":0.0156},{"nav_date":"2016-01-20","nav":10.8938,"day_change_pct":-0.0128},{"nav_date":"2016-01-19","nav":10.8952,"day_change_pct":0.0083},{"nav_date":"2016-01-18","nav":10.8943,"day_change_pct":0.0432},{"nav_date":"2016-01-15","nav":10.8896,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":10.8875,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":10.8876,"day_change_pct":0.0285},{"nav_date":"2016-01-12","nav":10.8845,"day_change_pct":-0.023},{"nav_date":"2016-01-11","nav":10.887,"day_change_pct":0.0708},{"nav_date":"2016-01-08","nav":10.8793,"day_change_pct":0.0156},{"nav_date":"2016-01-07","nav":10.8776,"day_change_pct":0.0175},{"nav_date":"2016-01-06","nav":10.8757,"day_change_pct":0.0478}],"total":731,"page":1,"page_size":250}