{"fund_details":{"scheme_code":126239,"scheme_name":"LIC MF Capital Protection Oriented Fund-Series 2-Direct Plan-Dividend Payout","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01PJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-21","nav":10.0,"day_change_pct":-21.3379},{"nav_date":"2016-11-18","nav":12.7126,"day_change_pct":0.011},{"nav_date":"2016-11-17","nav":12.7112,"day_change_pct":0.011},{"nav_date":"2016-11-16","nav":12.7098,"day_change_pct":0.0102},{"nav_date":"2016-11-15","nav":12.7085,"day_change_pct":-0.3317},{"nav_date":"2016-11-11","nav":12.7508,"day_change_pct":-0.3268},{"nav_date":"2016-11-10","nav":12.7926,"day_change_pct":0.5549},{"nav_date":"2016-11-09","nav":12.722,"day_change_pct":-0.2986},{"nav_date":"2016-11-08","nav":12.7601,"day_change_pct":0.1185},{"nav_date":"2016-11-07","nav":12.745,"day_change_pct":0.2628},{"nav_date":"2016-11-04","nav":12.7116,"day_change_pct":-0.2425},{"nav_date":"2016-11-03","nav":12.7425,"day_change_pct":-0.2036},{"nav_date":"2016-11-02","nav":12.7685,"day_change_pct":-0.4072},{"nav_date":"2016-11-01","nav":12.8207,"day_change_pct":0.0929},{"nav_date":"2016-10-28","nav":12.8088,"day_change_pct":0.1462},{"nav_date":"2016-10-27","nav":12.7901,"day_change_pct":-0.1647},{"nav_date":"2016-10-26","nav":12.8112,"day_change_pct":-0.2165},{"nav_date":"2016-10-25","nav":12.839,"day_change_pct":-0.0202},{"nav_date":"2016-10-24","nav":12.8416,"day_change_pct":0.1045},{"nav_date":"2016-10-21","nav":12.8282,"day_change_pct":-0.0171},{"nav_date":"2016-10-20","nav":12.8304,"day_change_pct":0.1202},{"nav_date":"2016-10-19","nav":12.815,"day_change_pct":0.0031},{"nav_date":"2016-10-18","nav":12.8146,"day_change_pct":0.2339},{"nav_date":"2016-10-17","nav":12.7847,"day_change_pct":-0.1445},{"nav_date":"2016-10-14","nav":12.8032,"day_change_pct":0.0359},{"nav_date":"2016-10-13","nav":12.7986,"day_change_pct":-0.2253},{"nav_date":"2016-10-10","nav":12.8275,"day_change_pct":0.1249},{"nav_date":"2016-10-07","nav":12.8115,"day_change_pct":-0.0336},{"nav_date":"2016-10-06","nav":12.8158,"day_change_pct":-0.1441},{"nav_date":"2016-10-05","nav":12.8343,"day_change_pct":0.1717},{"nav_date":"2016-10-04","nav":12.8123,"day_change_pct":0.143},{"nav_date":"2016-10-03","nav":12.794,"day_change_pct":0.412},{"nav_date":"2016-09-30","nav":12.7415,"day_change_pct":0.443},{"nav_date":"2016-09-29","nav":12.6853,"day_change_pct":-0.5792},{"nav_date":"2016-09-28","nav":12.7592,"day_change_pct":0.3903},{"nav_date":"2016-09-27","nav":12.7096,"day_change_pct":0.0275},{"nav_date":"2016-09-26","nav":12.7061,"day_change_pct":-0.0849},{"nav_date":"2016-09-23","nav":12.7169,"day_change_pct":-0.0958},{"nav_date":"2016-09-22","nav":12.7291,"day_change_pct":0.282},{"nav_date":"2016-09-21","nav":12.6933,"day_change_pct":0.0536},{"nav_date":"2016-09-20","nav":12.6865,"day_change_pct":0.0473},{"nav_date":"2016-09-19","nav":12.6805,"day_change_pct":0.1082},{"nav_date":"2016-09-16","nav":12.6668,"day_change_pct":0.0925},{"nav_date":"2016-09-15","nav":12.6551,"day_change_pct":-0.0126},{"nav_date":"2016-09-14","nav":12.6567,"day_change_pct":0.2066},{"nav_date":"2016-09-12","nav":12.6306,"day_change_pct":-0.3872},{"nav_date":"2016-09-09","nav":12.6797,"day_change_pct":-0.13},{"nav_date":"2016-09-08","nav":12.6962,"day_change_pct":0.1712},{"nav_date":"2016-09-07","nav":12.6745,"day_change_pct":0.1288},{"nav_date":"2016-09-06","nav":12.6582,"day_change_pct":0.3958},{"nav_date":"2016-09-02","nav":12.6083,"day_change_pct":0.0365},{"nav_date":"2016-09-01","nav":12.6037,"day_change_pct":-0.0737},{"nav_date":"2016-08-31","nav":12.613,"day_change_pct":-0.0103},{"nav_date":"2016-08-30","nav":12.6143,"day_change_pct":0.2758},{"nav_date":"2016-08-29","nav":12.5796,"day_change_pct":0.0788},{"nav_date":"2016-08-26","nav":12.5697,"day_change_pct":-0.0135},{"nav_date":"2016-08-25","nav":12.5714,"day_change_pct":-0.0437},{"nav_date":"2016-08-24","nav":12.5769,"day_change_pct":0.0644},{"nav_date":"2016-08-23","nav":12.5688,"day_change_pct":0.0406},{"nav_date":"2016-08-22","nav":12.5637,"day_change_pct":-0.0318},{"nav_date":"2016-08-19","nav":12.5677,"day_change_pct":0.0072},{"nav_date":"2016-08-18","nav":12.5668,"day_change_pct":0.1945},{"nav_date":"2016-08-16","nav":12.5424,"day_change_pct":0.0311},{"nav_date":"2016-08-12","nav":12.5385,"day_change_pct":0.179},{"nav_date":"2016-08-11","nav":12.5161,"day_change_pct":0.0496},{"nav_date":"2016-08-10","nav":12.5099,"day_change_pct":-0.2162},{"nav_date":"2016-08-09","nav":12.537,"day_change_pct":-0.0494},{"nav_date":"2016-08-08","nav":12.5432,"day_change_pct":0.0742},{"nav_date":"2016-08-05","nav":12.5339,"day_change_pct":0.2961},{"nav_date":"2016-08-04","nav":12.4969,"day_change_pct":0.0833},{"nav_date":"2016-08-03","nav":12.4865,"day_change_pct":-0.1655},{"nav_date":"2016-08-02","nav":12.5072,"day_change_pct":-0.1373},{"nav_date":"2016-08-01","nav":12.5244,"day_change_pct":-0.0583},{"nav_date":"2016-07-29","nav":12.5317,"day_change_pct":0.0287},{"nav_date":"2016-07-28","nav":12.5281,"day_change_pct":0.1887},{"nav_date":"2016-07-27","nav":12.5045,"day_change_pct":0.1105},{"nav_date":"2016-07-26","nav":12.4907,"day_change_pct":-0.0816},{"nav_date":"2016-07-25","nav":12.5009,"day_change_pct":0.2751},{"nav_date":"2016-07-22","nav":12.4666,"day_change_pct":0.0963},{"nav_date":"2016-07-21","nav":12.4546,"day_change_pct":-0.1467},{"nav_date":"2016-07-20","nav":12.4729,"day_change_pct":0.1276},{"nav_date":"2016-07-19","nav":12.457,"day_change_pct":0.094},{"nav_date":"2016-07-18","nav":12.4453,"day_change_pct":-0.0265},{"nav_date":"2016-07-15","nav":12.4486,"day_change_pct":-0.178},{"nav_date":"2016-07-14","nav":12.4708,"day_change_pct":0.1824},{"nav_date":"2016-07-13","nav":12.4481,"day_change_pct":-0.1051},{"nav_date":"2016-07-12","nav":12.4612,"day_change_pct":0.09},{"nav_date":"2016-07-11","nav":12.45,"day_change_pct":0.3191},{"nav_date":"2016-07-08","nav":12.4104,"day_change_pct":-0.0459},{"nav_date":"2016-07-07","nav":12.4161,"day_change_pct":-0.0563},{"nav_date":"2016-07-05","nav":12.4231,"day_change_pct":0.0217},{"nav_date":"2016-07-04","nav":12.4204,"day_change_pct":0.2915},{"nav_date":"2016-07-01","nav":12.3843,"day_change_pct":0.1545},{"nav_date":"2016-06-30","nav":12.3652,"day_change_pct":0.2456},{"nav_date":"2016-06-29","nav":12.3349,"day_change_pct":0.1502},{"nav_date":"2016-06-28","nav":12.3164,"day_change_pct":0.1073},{"nav_date":"2016-06-27","nav":12.3032,"day_change_pct":0.2175},{"nav_date":"2016-06-24","nav":12.2765,"day_change_pct":-0.3231},{"nav_date":"2016-06-23","nav":12.3163,"day_change_pct":0.0813},{"nav_date":"2016-06-22","nav":12.3063,"day_change_pct":-0.0187},{"nav_date":"2016-06-21","nav":12.3086,"day_change_pct":0.0488},{"nav_date":"2016-06-20","nav":12.3026,"day_change_pct":0.1131},{"nav_date":"2016-06-17","nav":12.2887,"day_change_pct":0.044},{"nav_date":"2016-06-16","nav":12.2833,"day_change_pct":-0.126},{"nav_date":"2016-06-15","nav":12.2988,"day_change_pct":0.1874},{"nav_date":"2016-06-14","nav":12.2758,"day_change_pct":0.0954},{"nav_date":"2016-06-13","nav":12.2641,"day_change_pct":-0.1376},{"nav_date":"2016-06-10","nav":12.281,"day_change_pct":-0.1098},{"nav_date":"2016-06-09","nav":12.2945,"day_change_pct":-0.0593},{"nav_date":"2016-06-08","nav":12.3018,"day_change_pct":0.2118},{"nav_date":"2016-06-07","nav":12.2758,"day_change_pct":0.1517},{"nav_date":"2016-06-06","nav":12.2572,"day_change_pct":0.0204},{"nav_date":"2016-06-03","nav":12.2547,"day_change_pct":0.0441},{"nav_date":"2016-06-02","nav":12.2493,"day_change_pct":0.0654},{"nav_date":"2016-06-01","nav":12.2413,"day_change_pct":0.0327},{"nav_date":"2016-05-31","nav":12.2373,"day_change_pct":0.0736},{"nav_date":"2016-05-30","nav":12.2283,"day_change_pct":0.1007},{"nav_date":"2016-05-27","nav":12.216,"day_change_pct":0.1763},{"nav_date":"2016-05-26","nav":12.1945,"day_change_pct":0.2499},{"nav_date":"2016-05-25","nav":12.1641,"day_change_pct":0.3291},{"nav_date":"2016-05-24","nav":12.1242,"day_change_pct":0.0272},{"nav_date":"2016-05-23","nav":12.1209,"day_change_pct":0.0116},{"nav_date":"2016-05-20","nav":12.1195,"day_change_pct":-0.0824},{"nav_date":"2016-05-19","nav":12.1295,"day_change_pct":-0.2024},{"nav_date":"2016-05-18","nav":12.1541,"day_change_pct":0.0379},{"nav_date":"2016-05-17","nav":12.1495,"day_change_pct":0.0618},{"nav_date":"2016-05-16","nav":12.142,"day_change_pct":-0.0173},{"nav_date":"2016-05-13","nav":12.1441,"day_change_pct":-0.1398},{"nav_date":"2016-05-12","nav":12.1611,"day_change_pct":0.0889},{"nav_date":"2016-05-11","nav":12.1503,"day_change_pct":0.0156},{"nav_date":"2016-05-10","nav":12.1484,"day_change_pct":0.0494},{"nav_date":"2016-05-09","nav":12.1424,"day_change_pct":0.2427},{"nav_date":"2016-05-06","nav":12.113,"day_change_pct":0.0248},{"nav_date":"2016-05-05","nav":12.11,"day_change_pct":-0.0099},{"nav_date":"2016-05-04","nav":12.1112,"day_change_pct":-0.215},{"nav_date":"2016-05-03","nav":12.1373,"day_change_pct":-0.0568},{"nav_date":"2016-05-02","nav":12.1442,"day_change_pct":0.07},{"nav_date":"2016-04-29","nav":12.1357,"day_change_pct":-0.0404},{"nav_date":"2016-04-28","nav":12.1406,"day_change_pct":-0.2129},{"nav_date":"2016-04-27","nav":12.1665,"day_change_pct":-0.0263},{"nav_date":"2016-04-26","nav":12.1697,"day_change_pct":0.1358},{"nav_date":"2016-04-25","nav":12.1532,"day_change_pct":-0.0682},{"nav_date":"2016-04-22","nav":12.1615,"day_change_pct":0.0518},{"nav_date":"2016-04-21","nav":12.1552,"day_change_pct":0.0823},{"nav_date":"2016-04-20","nav":12.1452,"day_change_pct":0.0766},{"nav_date":"2016-04-18","nav":12.1359,"day_change_pct":0.2578},{"nav_date":"2016-04-13","nav":12.1047,"day_change_pct":0.2991},{"nav_date":"2016-04-12","nav":12.0686,"day_change_pct":0.2092},{"nav_date":"2016-04-11","nav":12.0434,"day_change_pct":0.2781},{"nav_date":"2016-04-07","nav":12.01,"day_change_pct":-0.0441},{"nav_date":"2016-04-06","nav":12.0153,"day_change_pct":-0.1097},{"nav_date":"2016-04-05","nav":12.0285,"day_change_pct":-0.3603},{"nav_date":"2016-04-04","nav":12.072,"day_change_pct":0.1734},{"nav_date":"2016-03-31","nav":12.0511,"day_change_pct":0.2045},{"nav_date":"2016-03-30","nav":12.0265,"day_change_pct":0.3647},{"nav_date":"2016-03-29","nav":11.9828,"day_change_pct":0.0551},{"nav_date":"2016-03-28","nav":11.9762,"day_change_pct":-0.2224},{"nav_date":"2016-03-23","nav":12.0029,"day_change_pct":0.065},{"nav_date":"2016-03-22","nav":11.9951,"day_change_pct":0.0559},{"nav_date":"2016-03-21","nav":11.9884,"day_change_pct":0.3079},{"nav_date":"2016-03-18","nav":11.9516,"day_change_pct":0.1869},{"nav_date":"2016-03-17","nav":11.9293,"day_change_pct":0.1066},{"nav_date":"2016-03-16","nav":11.9166,"day_change_pct":0.0109},{"nav_date":"2016-03-15","nav":11.9153,"day_change_pct":-0.0654},{"nav_date":"2016-03-14","nav":11.9231,"day_change_pct":0.2236},{"nav_date":"2016-03-11","nav":11.8965,"day_change_pct":0.0025},{"nav_date":"2016-03-10","nav":11.8962,"day_change_pct":-0.084},{"nav_date":"2016-03-09","nav":11.9062,"day_change_pct":0.0706},{"nav_date":"2016-03-08","nav":11.8978,"day_change_pct":0.0227},{"nav_date":"2016-03-04","nav":11.8951,"day_change_pct":0.1431},{"nav_date":"2016-03-03","nav":11.8781,"day_change_pct":0.2236},{"nav_date":"2016-03-02","nav":11.8516,"day_change_pct":0.4101},{"nav_date":"2016-03-01","nav":11.8032,"day_change_pct":0.6077},{"nav_date":"2016-02-29","nav":11.7319,"day_change_pct":0.0947},{"nav_date":"2016-02-26","nav":11.7208,"day_change_pct":0.0751},{"nav_date":"2016-02-25","nav":11.712,"day_change_pct":-0.1977},{"nav_date":"2016-02-24","nav":11.7352,"day_change_pct":-0.1362},{"nav_date":"2016-02-23","nav":11.7512,"day_change_pct":-0.3012},{"nav_date":"2016-02-22","nav":11.7867,"day_change_pct":0.2322},{"nav_date":"2016-02-18","nav":11.7594,"day_change_pct":0.0953},{"nav_date":"2016-02-17","nav":11.7482,"day_change_pct":0.1005},{"nav_date":"2016-02-16","nav":11.7364,"day_change_pct":-0.3414},{"nav_date":"2016-02-15","nav":11.7766,"day_change_pct":0.6401},{"nav_date":"2016-02-12","nav":11.7017,"day_change_pct":-0.0641},{"nav_date":"2016-02-11","nav":11.7092,"day_change_pct":-0.5419},{"nav_date":"2016-02-10","nav":11.773,"day_change_pct":-0.2364},{"nav_date":"2016-02-09","nav":11.8009,"day_change_pct":-0.2376},{"nav_date":"2016-02-08","nav":11.829,"day_change_pct":0.0279},{"nav_date":"2016-02-05","nav":11.8257,"day_change_pct":0.3147},{"nav_date":"2016-02-04","nav":11.7886,"day_change_pct":0.0458},{"nav_date":"2016-02-03","nav":11.7832,"day_change_pct":-0.3619},{"nav_date":"2016-02-02","nav":11.826,"day_change_pct":-0.2286},{"nav_date":"2016-02-01","nav":11.8531,"day_change_pct":-0.0253},{"nav_date":"2016-01-29","nav":11.8561,"day_change_pct":0.1893},{"nav_date":"2016-01-28","nav":11.8337,"day_change_pct":-0.0929},{"nav_date":"2016-01-27","nav":11.8447,"day_change_pct":0.0346},{"nav_date":"2016-01-25","nav":11.8406,"day_change_pct":0.1573},{"nav_date":"2016-01-22","nav":11.822,"day_change_pct":0.3727},{"nav_date":"2016-01-21","nav":11.7781,"day_change_pct":-0.0059},{"nav_date":"2016-01-20","nav":11.7788,"day_change_pct":-0.2895},{"nav_date":"2016-01-19","nav":11.813,"day_change_pct":0.2691},{"nav_date":"2016-01-18","nav":11.7813,"day_change_pct":-0.3569},{"nav_date":"2016-01-15","nav":11.8235,"day_change_pct":-0.4245},{"nav_date":"2016-01-14","nav":11.8739,"day_change_pct":-0.0564},{"nav_date":"2016-01-13","nav":11.8806,"day_change_pct":-0.0437},{"nav_date":"2016-01-12","nav":11.8858,"day_change_pct":-0.1671},{"nav_date":"2016-01-11","nav":11.9057,"day_change_pct":-0.0881},{"nav_date":"2016-01-08","nav":11.9162,"day_change_pct":0.1378},{"nav_date":"2016-01-07","nav":11.8998,"day_change_pct":-0.4592},{"nav_date":"2016-01-06","nav":11.9547,"day_change_pct":-0.005},{"nav_date":"2016-01-05","nav":11.9553,"day_change_pct":-0.0075},{"nav_date":"2016-01-04","nav":11.9562,"day_change_pct":-0.2653},{"nav_date":"2016-01-01","nav":11.988,"day_change_pct":0.1495},{"nav_date":"2015-12-31","nav":11.9701,"day_change_pct":0.1481},{"nav_date":"2015-12-30","nav":11.9524,"day_change_pct":-0.0744},{"nav_date":"2015-12-29","nav":11.9613,"day_change_pct":0.0075},{"nav_date":"2015-12-28","nav":11.9604,"day_change_pct":0.1398},{"nav_date":"2015-12-23","nav":11.9437,"day_change_pct":0.1661},{"nav_date":"2015-12-22","nav":11.9239,"day_change_pct":-0.0846},{"nav_date":"2015-12-21","nav":11.934,"day_change_pct":0.2537},{"nav_date":"2015-12-18","nav":11.9038,"day_change_pct":-0.0923},{"nav_date":"2015-12-17","nav":11.9148,"day_change_pct":0.2061},{"nav_date":"2015-12-16","nav":11.8903,"day_change_pct":0.0875},{"nav_date":"2015-12-15","nav":11.8799,"day_change_pct":0.1366},{"nav_date":"2015-12-14","nav":11.8637,"day_change_pct":0.0051},{"nav_date":"2015-12-11","nav":11.8631,"day_change_pct":-0.1523},{"nav_date":"2015-12-10","nav":11.8812,"day_change_pct":0.0564},{"nav_date":"2015-12-09","nav":11.8745,"day_change_pct":-0.2487},{"nav_date":"2015-12-08","nav":11.9041,"day_change_pct":-0.1183},{"nav_date":"2015-12-07","nav":11.9182,"day_change_pct":0.0017},{"nav_date":"2015-12-04","nav":11.918,"day_change_pct":-0.1767},{"nav_date":"2015-12-03","nav":11.9391,"day_change_pct":-0.1171},{"nav_date":"2015-12-02","nav":11.9531,"day_change_pct":-0.0602},{"nav_date":"2015-12-01","nav":11.9603,"day_change_pct":-0.0075},{"nav_date":"2015-11-30","nav":11.9612,"day_change_pct":0.0594},{"nav_date":"2015-11-27","nav":11.9541,"day_change_pct":0.1785},{"nav_date":"2015-11-26","nav":11.9328,"day_change_pct":0.1443},{"nav_date":"2015-11-24","nav":11.9156,"day_change_pct":-0.0369},{"nav_date":"2015-11-23","nav":11.92,"day_change_pct":0.0772},{"nav_date":"2015-11-20","nav":11.9108,"day_change_pct":0.1168},{"nav_date":"2015-11-19","nav":11.8969,"day_change_pct":0.2731},{"nav_date":"2015-11-18","nav":11.8645,"day_change_pct":-0.1683},{"nav_date":"2015-11-17","nav":11.8845,"day_change_pct":0.0631},{"nav_date":"2015-11-16","nav":11.877,"day_change_pct":0.0817},{"nav_date":"2015-11-13","nav":11.8673,"day_change_pct":0.0497},{"nav_date":"2015-11-10","nav":11.8614,"day_change_pct":-0.2044},{"nav_date":"2015-11-09","nav":11.8857,"day_change_pct":0.0345},{"nav_date":"2015-11-06","nav":11.8816,"day_change_pct":-0.0816},{"nav_date":"2015-11-05","nav":11.8913,"day_change_pct":-0.2416},{"nav_date":"2015-11-04","nav":11.9201,"day_change_pct":-0.0453}],"total":678,"page":1,"page_size":250}