{"fund_details":{"scheme_code":126234,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund V - PLAN A - 5 Years Plan - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1KG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-18","nav":16.4475,"day_change_pct":0.0146},{"nav_date":"2019-01-17","nav":16.4451,"day_change_pct":0.0103},{"nav_date":"2019-01-16","nav":16.4434,"day_change_pct":-0.017},{"nav_date":"2019-01-15","nav":16.4462,"day_change_pct":0.014},{"nav_date":"2019-01-14","nav":16.4439,"day_change_pct":0.0195},{"nav_date":"2019-01-11","nav":16.4407,"day_change_pct":-0.0505},{"nav_date":"2019-01-10","nav":16.449,"day_change_pct":-0.0747},{"nav_date":"2019-01-09","nav":16.4613,"day_change_pct":0.1667},{"nav_date":"2019-01-08","nav":16.4339,"day_change_pct":0.1811},{"nav_date":"2019-01-07","nav":16.4042,"day_change_pct":0.1618},{"nav_date":"2019-01-04","nav":16.3777,"day_change_pct":-0.0769},{"nav_date":"2019-01-03","nav":16.3903,"day_change_pct":-0.0878},{"nav_date":"2019-01-02","nav":16.4047,"day_change_pct":-0.2542},{"nav_date":"2019-01-01","nav":16.4465,"day_change_pct":-0.0164},{"nav_date":"2018-12-31","nav":16.4492,"day_change_pct":0.0943},{"nav_date":"2018-12-28","nav":16.4337,"day_change_pct":0.211},{"nav_date":"2018-12-27","nav":16.3991,"day_change_pct":0.0165},{"nav_date":"2018-12-26","nav":16.3964,"day_change_pct":0.2188},{"nav_date":"2018-12-24","nav":16.3606,"day_change_pct":-0.3636},{"nav_date":"2018-12-21","nav":16.4203,"day_change_pct":-0.4299},{"nav_date":"2018-12-20","nav":16.4912,"day_change_pct":-0.1937},{"nav_date":"2018-12-19","nav":16.5232,"day_change_pct":0.1959},{"nav_date":"2018-12-18","nav":16.4909,"day_change_pct":0.234},{"nav_date":"2018-12-17","nav":16.4524,"day_change_pct":0.2926},{"nav_date":"2018-12-14","nav":16.4044,"day_change_pct":0.1477},{"nav_date":"2018-12-13","nav":16.3802,"day_change_pct":0.2792},{"nav_date":"2018-12-12","nav":16.3346,"day_change_pct":0.6352},{"nav_date":"2018-12-11","nav":16.2315,"day_change_pct":0.0351},{"nav_date":"2018-12-10","nav":16.2258,"day_change_pct":-0.328},{"nav_date":"2018-12-07","nav":16.2792,"day_change_pct":0.0068},{"nav_date":"2018-12-06","nav":16.2781,"day_change_pct":-0.4659},{"nav_date":"2018-12-05","nav":16.3543,"day_change_pct":-0.3856},{"nav_date":"2018-12-04","nav":16.4176,"day_change_pct":0.0457},{"nav_date":"2018-12-03","nav":16.4101,"day_change_pct":0.3173},{"nav_date":"2018-11-30","nav":16.3582,"day_change_pct":-0.0141},{"nav_date":"2018-11-29","nav":16.3605,"day_change_pct":0.0134},{"nav_date":"2018-11-28","nav":16.3583,"day_change_pct":0.0196},{"nav_date":"2018-11-27","nav":16.3551,"day_change_pct":0.2372},{"nav_date":"2018-11-26","nav":16.3164,"day_change_pct":0.5113},{"nav_date":"2018-11-22","nav":16.2334,"day_change_pct":-0.0542},{"nav_date":"2018-11-20","nav":16.2422,"day_change_pct":-0.2947},{"nav_date":"2018-11-19","nav":16.2902,"day_change_pct":0.2998},{"nav_date":"2018-11-16","nav":16.2415,"day_change_pct":0.2915},{"nav_date":"2018-11-15","nav":16.1943,"day_change_pct":0.0074},{"nav_date":"2018-11-14","nav":16.1931,"day_change_pct":-0.1264},{"nav_date":"2018-11-13","nav":16.2136,"day_change_pct":0.1476},{"nav_date":"2018-11-12","nav":16.1897,"day_change_pct":-0.276},{"nav_date":"2018-11-09","nav":16.2345,"day_change_pct":0.2451},{"nav_date":"2018-11-06","nav":16.1948,"day_change_pct":-0.0691},{"nav_date":"2018-11-05","nav":16.206,"day_change_pct":0.0019},{"nav_date":"2018-11-02","nav":16.2057,"day_change_pct":0.6734},{"nav_date":"2018-11-01","nav":16.0973,"day_change_pct":-0.3226},{"nav_date":"2018-10-31","nav":16.1494,"day_change_pct":0.3081},{"nav_date":"2018-10-30","nav":16.0998,"day_change_pct":0.0168},{"nav_date":"2018-10-29","nav":16.0971,"day_change_pct":0.6666},{"nav_date":"2018-10-26","nav":15.9905,"day_change_pct":-0.3359},{"nav_date":"2018-10-25","nav":16.0444,"day_change_pct":-0.2574},{"nav_date":"2018-10-24","nav":16.0858,"day_change_pct":0.0765},{"nav_date":"2018-10-23","nav":16.0735,"day_change_pct":-0.4441},{"nav_date":"2018-10-22","nav":16.1452,"day_change_pct":0.3275},{"nav_date":"2018-10-19","nav":16.0925,"day_change_pct":-0.2294},{"nav_date":"2018-10-17","nav":16.1295,"day_change_pct":-0.1436},{"nav_date":"2018-10-16","nav":16.1527,"day_change_pct":0.1202},{"nav_date":"2018-10-15","nav":16.1333,"day_change_pct":0.2},{"nav_date":"2018-10-12","nav":16.1011,"day_change_pct":0.6803},{"nav_date":"2018-10-11","nav":15.9923,"day_change_pct":-0.6214},{"nav_date":"2018-10-10","nav":16.0923,"day_change_pct":0.3129},{"nav_date":"2018-10-09","nav":16.0421,"day_change_pct":-0.3324},{"nav_date":"2018-10-08","nav":16.0956,"day_change_pct":-0.1216},{"nav_date":"2018-10-05","nav":16.1152,"day_change_pct":-0.3118},{"nav_date":"2018-10-04","nav":16.1656,"day_change_pct":-0.2204},{"nav_date":"2018-10-03","nav":16.2013,"day_change_pct":-0.4431},{"nav_date":"2018-10-01","nav":16.2734,"day_change_pct":0.2334},{"nav_date":"2018-09-28","nav":16.2355,"day_change_pct":-0.1734},{"nav_date":"2018-09-27","nav":16.2637,"day_change_pct":-0.1191},{"nav_date":"2018-09-26","nav":16.2831,"day_change_pct":-0.2102},{"nav_date":"2018-09-25","nav":16.3174,"day_change_pct":0.4012},{"nav_date":"2018-09-24","nav":16.2522,"day_change_pct":-0.7117},{"nav_date":"2018-09-21","nav":16.3687,"day_change_pct":-0.3998},{"nav_date":"2018-09-19","nav":16.4344,"day_change_pct":-0.0444},{"nav_date":"2018-09-18","nav":16.4417,"day_change_pct":-0.1427},{"nav_date":"2018-09-17","nav":16.4652,"day_change_pct":-0.1788},{"nav_date":"2018-09-14","nav":16.4947,"day_change_pct":0.2858},{"nav_date":"2018-09-12","nav":16.4477,"day_change_pct":0.0931},{"nav_date":"2018-09-11","nav":16.4324,"day_change_pct":-0.4375},{"nav_date":"2018-09-10","nav":16.5046,"day_change_pct":-0.3508},{"nav_date":"2018-09-07","nav":16.5627,"day_change_pct":0.2627},{"nav_date":"2018-09-06","nav":16.5193,"day_change_pct":-0.0418},{"nav_date":"2018-09-05","nav":16.5262,"day_change_pct":0.1193},{"nav_date":"2018-09-04","nav":16.5065,"day_change_pct":-0.4445},{"nav_date":"2018-09-03","nav":16.5802,"day_change_pct":-0.2533},{"nav_date":"2018-08-31","nav":16.6223,"day_change_pct":-0.0289},{"nav_date":"2018-08-30","nav":16.6271,"day_change_pct":-0.0108},{"nav_date":"2018-08-29","nav":16.6289,"day_change_pct":-0.0697},{"nav_date":"2018-08-28","nav":16.6405,"day_change_pct":0.1842},{"nav_date":"2018-08-27","nav":16.6099,"day_change_pct":0.4032},{"nav_date":"2018-08-24","nav":16.5432,"day_change_pct":-0.1611},{"nav_date":"2018-08-23","nav":16.5699,"day_change_pct":0.1305},{"nav_date":"2018-08-21","nav":16.5483,"day_change_pct":0.0792},{"nav_date":"2018-08-20","nav":16.5352,"day_change_pct":0.4032},{"nav_date":"2018-08-16","nav":16.4688,"day_change_pct":0.0279},{"nav_date":"2018-08-14","nav":16.4642,"day_change_pct":0.4258},{"nav_date":"2018-08-13","nav":16.3944,"day_change_pct":-0.1717},{"nav_date":"2018-08-10","nav":16.4226,"day_change_pct":-0.0414},{"nav_date":"2018-08-09","nav":16.4294,"day_change_pct":0.0664},{"nav_date":"2018-08-08","nav":16.4185,"day_change_pct":0.0463},{"nav_date":"2018-08-07","nav":16.4109,"day_change_pct":-0.0244},{"nav_date":"2018-08-06","nav":16.4149,"day_change_pct":0.2229},{"nav_date":"2018-08-03","nav":16.3784,"day_change_pct":0.2589},{"nav_date":"2018-08-02","nav":16.3361,"day_change_pct":-0.3501},{"nav_date":"2018-08-01","nav":16.3935,"day_change_pct":-0.0872},{"nav_date":"2018-07-31","nav":16.4078,"day_change_pct":0.2168},{"nav_date":"2018-07-30","nav":16.3723,"day_change_pct":0.2578},{"nav_date":"2018-07-27","nav":16.3302,"day_change_pct":0.4256},{"nav_date":"2018-07-26","nav":16.261,"day_change_pct":0.1398},{"nav_date":"2018-07-25","nav":16.2383,"day_change_pct":-0.1242},{"nav_date":"2018-07-24","nav":16.2585,"day_change_pct":0.1799},{"nav_date":"2018-07-23","nav":16.2293,"day_change_pct":0.3115},{"nav_date":"2018-07-20","nav":16.1789,"day_change_pct":0.4165},{"nav_date":"2018-07-19","nav":16.1118,"day_change_pct":-0.0273},{"nav_date":"2018-07-18","nav":16.1162,"day_change_pct":-0.075},{"nav_date":"2018-07-17","nav":16.1283,"day_change_pct":0.2225},{"nav_date":"2018-07-16","nav":16.0925,"day_change_pct":-0.3641},{"nav_date":"2018-07-13","nav":16.1513,"day_change_pct":-0.1539},{"nav_date":"2018-07-12","nav":16.1762,"day_change_pct":0.117},{"nav_date":"2018-07-11","nav":16.1573,"day_change_pct":-0.258},{"nav_date":"2018-07-10","nav":16.1991,"day_change_pct":0.3326},{"nav_date":"2018-07-09","nav":16.1454,"day_change_pct":0.3325},{"nav_date":"2018-07-06","nav":16.0919,"day_change_pct":-0.013},{"nav_date":"2018-07-05","nav":16.094,"day_change_pct":0.1774},{"nav_date":"2018-07-04","nav":16.0655,"day_change_pct":0.1815},{"nav_date":"2018-07-03","nav":16.0364,"day_change_pct":0.2288},{"nav_date":"2018-07-02","nav":15.9998,"day_change_pct":0.02},{"nav_date":"2018-06-29","nav":15.9966,"day_change_pct":0.2676},{"nav_date":"2018-06-28","nav":15.9539,"day_change_pct":-0.1833},{"nav_date":"2018-06-27","nav":15.9832,"day_change_pct":-0.1056},{"nav_date":"2018-06-26","nav":16.0001,"day_change_pct":0.01},{"nav_date":"2018-06-25","nav":15.9985,"day_change_pct":-0.3662},{"nav_date":"2018-06-22","nav":16.0573,"day_change_pct":0.1297},{"nav_date":"2018-06-21","nav":16.0365,"day_change_pct":-0.01},{"nav_date":"2018-06-20","nav":16.0381,"day_change_pct":0.0069},{"nav_date":"2018-06-19","nav":16.037,"day_change_pct":-0.0573},{"nav_date":"2018-06-18","nav":16.0462,"day_change_pct":0.0305},{"nav_date":"2018-06-15","nav":16.0413,"day_change_pct":-0.0872},{"nav_date":"2018-06-14","nav":16.0553,"day_change_pct":0.0673},{"nav_date":"2018-06-13","nav":16.0445,"day_change_pct":0.0518},{"nav_date":"2018-06-12","nav":16.0362,"day_change_pct":0.0306},{"nav_date":"2018-06-11","nav":16.0313,"day_change_pct":0.0887},{"nav_date":"2018-06-08","nav":16.0171,"day_change_pct":-0.0767},{"nav_date":"2018-06-07","nav":16.0294,"day_change_pct":0.2715},{"nav_date":"2018-06-06","nav":15.986,"day_change_pct":0.2182},{"nav_date":"2018-06-05","nav":15.9512,"day_change_pct":-0.0219},{"nav_date":"2018-06-04","nav":15.9547,"day_change_pct":-0.2214},{"nav_date":"2018-06-01","nav":15.9901,"day_change_pct":0.0325},{"nav_date":"2018-05-31","nav":15.9849,"day_change_pct":0.1265},{"nav_date":"2018-05-30","nav":15.9647,"day_change_pct":-0.1788},{"nav_date":"2018-05-29","nav":15.9933,"day_change_pct":-0.0319},{"nav_date":"2018-05-28","nav":15.9984,"day_change_pct":0.3406},{"nav_date":"2018-05-25","nav":15.9441,"day_change_pct":0.3638},{"nav_date":"2018-05-24","nav":15.8863,"day_change_pct":-0.1075},{"nav_date":"2018-05-23","nav":15.9034,"day_change_pct":-0.389},{"nav_date":"2018-05-22","nav":15.9655,"day_change_pct":0.2782},{"nav_date":"2018-05-21","nav":15.9212,"day_change_pct":-0.0797},{"nav_date":"2018-05-18","nav":15.9339,"day_change_pct":-0.3508},{"nav_date":"2018-05-17","nav":15.99,"day_change_pct":-0.1742},{"nav_date":"2018-05-16","nav":16.0179,"day_change_pct":-0.177},{"nav_date":"2018-05-15","nav":16.0463,"day_change_pct":-0.0753},{"nav_date":"2018-05-14","nav":16.0584,"day_change_pct":0.005},{"nav_date":"2018-05-11","nav":16.0576,"day_change_pct":0.1853},{"nav_date":"2018-05-10","nav":16.0279,"day_change_pct":-0.068},{"nav_date":"2018-05-09","nav":16.0388,"day_change_pct":-0.0816},{"nav_date":"2018-05-08","nav":16.0519,"day_change_pct":0.1104},{"nav_date":"2018-05-07","nav":16.0342,"day_change_pct":0.3417},{"nav_date":"2018-05-04","nav":15.9796,"day_change_pct":-0.2734},{"nav_date":"2018-05-03","nav":16.0234,"day_change_pct":-0.2949},{"nav_date":"2018-05-02","nav":16.0708,"day_change_pct":-0.1231},{"nav_date":"2018-04-27","nav":16.0906,"day_change_pct":-0.082},{"nav_date":"2018-04-26","nav":16.1038,"day_change_pct":0.069},{"nav_date":"2018-04-25","nav":16.0927,"day_change_pct":-0.1712},{"nav_date":"2018-04-24","nav":16.1203,"day_change_pct":0.0335},{"nav_date":"2018-04-23","nav":16.1149,"day_change_pct":0.0795},{"nav_date":"2018-04-20","nav":16.1021,"day_change_pct":0.0547},{"nav_date":"2018-04-19","nav":16.0933,"day_change_pct":0.1762},{"nav_date":"2018-04-18","nav":16.065,"day_change_pct":0.0131},{"nav_date":"2018-04-17","nav":16.0629,"day_change_pct":0.0704},{"nav_date":"2018-04-16","nav":16.0516,"day_change_pct":0.3181},{"nav_date":"2018-04-13","nav":16.0007,"day_change_pct":-0.194},{"nav_date":"2018-04-12","nav":16.0318,"day_change_pct":0.0949},{"nav_date":"2018-04-11","nav":16.0166,"day_change_pct":0.0794},{"nav_date":"2018-04-10","nav":16.0039,"day_change_pct":-0.0718},{"nav_date":"2018-04-09","nav":16.0154,"day_change_pct":0.1657},{"nav_date":"2018-04-06","nav":15.9889,"day_change_pct":0.2382},{"nav_date":"2018-04-05","nav":15.9509,"day_change_pct":0.3795},{"nav_date":"2018-04-04","nav":15.8906,"day_change_pct":-0.1213},{"nav_date":"2018-04-03","nav":15.9099,"day_change_pct":0.6141},{"nav_date":"2018-03-28","nav":15.8128,"day_change_pct":-0.0392},{"nav_date":"2018-03-27","nav":15.819,"day_change_pct":0.1545},{"nav_date":"2018-03-26","nav":15.7946,"day_change_pct":0.4535},{"nav_date":"2018-03-23","nav":15.7233,"day_change_pct":-0.1999},{"nav_date":"2018-03-22","nav":15.7548,"day_change_pct":-0.154},{"nav_date":"2018-03-21","nav":15.7791,"day_change_pct":0.0596},{"nav_date":"2018-03-20","nav":15.7697,"day_change_pct":-0.0025},{"nav_date":"2018-03-19","nav":15.7701,"day_change_pct":-0.2101},{"nav_date":"2018-03-16","nav":15.8033,"day_change_pct":-0.3192},{"nav_date":"2018-03-15","nav":15.8539,"day_change_pct":-0.1719},{"nav_date":"2018-03-14","nav":15.8812,"day_change_pct":0.1375},{"nav_date":"2018-03-13","nav":15.8594,"day_change_pct":0.0265},{"nav_date":"2018-03-12","nav":15.8552,"day_change_pct":0.5033},{"nav_date":"2018-03-09","nav":15.7758,"day_change_pct":-0.0785},{"nav_date":"2018-03-08","nav":15.7882,"day_change_pct":0.2941},{"nav_date":"2018-03-07","nav":15.7419,"day_change_pct":0.0108},{"nav_date":"2018-03-06","nav":15.7402,"day_change_pct":-0.263},{"nav_date":"2018-03-05","nav":15.7817,"day_change_pct":-0.2238},{"nav_date":"2018-03-01","nav":15.8171,"day_change_pct":-0.2541},{"nav_date":"2018-02-28","nav":15.8574,"day_change_pct":-0.1901},{"nav_date":"2018-02-27","nav":15.8876,"day_change_pct":-0.1671},{"nav_date":"2018-02-26","nav":15.9142,"day_change_pct":0.3196},{"nav_date":"2018-02-23","nav":15.8635,"day_change_pct":0.4216},{"nav_date":"2018-02-22","nav":15.7969,"day_change_pct":-0.3199},{"nav_date":"2018-02-21","nav":15.8476,"day_change_pct":0.0025},{"nav_date":"2018-02-20","nav":15.8472,"day_change_pct":-0.2681},{"nav_date":"2018-02-16","nav":15.8898,"day_change_pct":-0.4267},{"nav_date":"2018-02-15","nav":15.9579,"day_change_pct":-0.0451},{"nav_date":"2018-02-14","nav":15.9651,"day_change_pct":-0.2948},{"nav_date":"2018-02-12","nav":16.0123,"day_change_pct":0.1445},{"nav_date":"2018-02-09","nav":15.9892,"day_change_pct":-0.1493},{"nav_date":"2018-02-08","nav":16.0131,"day_change_pct":0.3447},{"nav_date":"2018-02-07","nav":15.9581,"day_change_pct":-0.0251},{"nav_date":"2018-02-06","nav":15.9621,"day_change_pct":-0.2437},{"nav_date":"2018-02-05","nav":16.0011,"day_change_pct":-0.0412},{"nav_date":"2018-02-02","nav":16.0077,"day_change_pct":-0.614},{"nav_date":"2018-02-01","nav":16.1066,"day_change_pct":-0.223},{"nav_date":"2018-01-31","nav":16.1426,"day_change_pct":-0.0842},{"nav_date":"2018-01-30","nav":16.1562,"day_change_pct":-0.3165},{"nav_date":"2018-01-29","nav":16.2075,"day_change_pct":0.144},{"nav_date":"2018-01-25","nav":16.1842,"day_change_pct":-0.2324},{"nav_date":"2018-01-24","nav":16.2219,"day_change_pct":-0.0419},{"nav_date":"2018-01-23","nav":16.2287,"day_change_pct":0.3438},{"nav_date":"2018-01-22","nav":16.1731,"day_change_pct":0.06},{"nav_date":"2018-01-19","nav":16.1634,"day_change_pct":0.153},{"nav_date":"2018-01-18","nav":16.1387,"day_change_pct":0.0775},{"nav_date":"2018-01-17","nav":16.1262,"day_change_pct":0.2393},{"nav_date":"2018-01-16","nav":16.0877,"day_change_pct":0.0068},{"nav_date":"2018-01-15","nav":16.0866,"day_change_pct":0.1207},{"nav_date":"2018-01-12","nav":16.0672,"day_change_pct":0.0592},{"nav_date":"2018-01-11","nav":16.0577,"day_change_pct":0.0742},{"nav_date":"2018-01-10","nav":16.0458,"day_change_pct":-0.01},{"nav_date":"2018-01-09","nav":16.0474,"day_change_pct":-0.0318},{"nav_date":"2018-01-08","nav":16.0525,"day_change_pct":0.1879},{"nav_date":"2018-01-05","nav":16.0224,"day_change_pct":0.2917}],"total":1200,"page":1,"page_size":250}