{"fund_details":{"scheme_code":126230,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JP (1175 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA14C6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-12","nav":10.0,"day_change_pct":-6.9638},{"nav_date":"2015-05-11","nav":10.7485,"day_change_pct":0.0614},{"nav_date":"2015-05-08","nav":10.7419,"day_change_pct":0.0223},{"nav_date":"2015-05-07","nav":10.7395,"day_change_pct":0.0214},{"nav_date":"2015-05-06","nav":10.7372,"day_change_pct":0.0214},{"nav_date":"2015-05-05","nav":10.7349,"day_change_pct":0.1044},{"nav_date":"2015-04-30","nav":10.7237,"day_change_pct":0.0224},{"nav_date":"2015-04-29","nav":10.7213,"day_change_pct":0.0215},{"nav_date":"2015-04-28","nav":10.719,"day_change_pct":0.0215},{"nav_date":"2015-04-27","nav":10.7167,"day_change_pct":0.0663},{"nav_date":"2015-04-24","nav":10.7096,"day_change_pct":0.0215},{"nav_date":"2015-04-23","nav":10.7073,"day_change_pct":0.0224},{"nav_date":"2015-04-22","nav":10.7049,"day_change_pct":0.0215},{"nav_date":"2015-04-21","nav":10.7026,"day_change_pct":0.0215},{"nav_date":"2015-04-20","nav":10.7003,"day_change_pct":0.0655},{"nav_date":"2015-04-17","nav":10.6933,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":10.691,"day_change_pct":0.0225},{"nav_date":"2015-04-15","nav":10.6886,"day_change_pct":0.044},{"nav_date":"2015-04-13","nav":10.6839,"day_change_pct":0.0656},{"nav_date":"2015-04-10","nav":10.6769,"day_change_pct":0.0215},{"nav_date":"2015-04-09","nav":10.6746,"day_change_pct":0.0216},{"nav_date":"2015-04-08","nav":10.6723,"day_change_pct":0.0206},{"nav_date":"2015-04-07","nav":10.6701,"day_change_pct":0.0216},{"nav_date":"2015-04-06","nav":10.6678,"day_change_pct":0.1408},{"nav_date":"2015-03-31","nav":10.6528,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":10.6503,"day_change_pct":0.0714},{"nav_date":"2015-03-27","nav":10.6427,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":10.6402,"day_change_pct":-1.3774},{"nav_date":"2015-03-25","nav":10.7888,"day_change_pct":0.0223},{"nav_date":"2015-03-24","nav":10.7864,"day_change_pct":0.025},{"nav_date":"2015-03-23","nav":10.7837,"day_change_pct":0.0677},{"nav_date":"2015-03-20","nav":10.7764,"day_change_pct":0.0223},{"nav_date":"2015-03-19","nav":10.774,"day_change_pct":0.0223},{"nav_date":"2015-03-18","nav":10.7716,"day_change_pct":0.0223},{"nav_date":"2015-03-17","nav":10.7692,"day_change_pct":0.0158},{"nav_date":"2015-03-16","nav":10.7675,"day_change_pct":0.0669},{"nav_date":"2015-03-13","nav":10.7603,"day_change_pct":0.0223},{"nav_date":"2015-03-12","nav":10.7579,"day_change_pct":0.0232},{"nav_date":"2015-03-11","nav":10.7554,"day_change_pct":0.0223},{"nav_date":"2015-03-10","nav":10.753,"day_change_pct":0.0251},{"nav_date":"2015-03-09","nav":10.7503,"day_change_pct":0.0922},{"nav_date":"2015-03-05","nav":10.7404,"day_change_pct":0.0261},{"nav_date":"2015-03-04","nav":10.7376,"day_change_pct":0.0307},{"nav_date":"2015-03-03","nav":10.7343,"day_change_pct":0.0224},{"nav_date":"2015-03-02","nav":10.7319,"day_change_pct":0.0662},{"nav_date":"2015-02-27","nav":10.7248,"day_change_pct":0.0215},{"nav_date":"2015-02-26","nav":10.7225,"day_change_pct":0.0243},{"nav_date":"2015-02-25","nav":10.7199,"day_change_pct":0.0336},{"nav_date":"2015-02-24","nav":10.7163,"day_change_pct":0.0252},{"nav_date":"2015-02-23","nav":10.7136,"day_change_pct":0.0794},{"nav_date":"2015-02-20","nav":10.7051,"day_change_pct":0.0505},{"nav_date":"2015-02-18","nav":10.6997,"day_change_pct":0.0468},{"nav_date":"2015-02-16","nav":10.6947,"day_change_pct":0.0721},{"nav_date":"2015-02-13","nav":10.687,"day_change_pct":0.0253},{"nav_date":"2015-02-12","nav":10.6843,"day_change_pct":0.0131},{"nav_date":"2015-02-11","nav":10.6829,"day_change_pct":0.0112},{"nav_date":"2015-02-10","nav":10.6817,"day_change_pct":0.0197},{"nav_date":"2015-02-09","nav":10.6796,"day_change_pct":0.0572},{"nav_date":"2015-02-06","nav":10.6735,"day_change_pct":0.0169},{"nav_date":"2015-02-05","nav":10.6717,"day_change_pct":0.0206},{"nav_date":"2015-02-04","nav":10.6695,"day_change_pct":0.0141},{"nav_date":"2015-02-03","nav":10.668,"day_change_pct":0.0225},{"nav_date":"2015-02-02","nav":10.6656,"day_change_pct":0.0647},{"nav_date":"2015-01-30","nav":10.6587,"day_change_pct":0.0225},{"nav_date":"2015-01-29","nav":10.6563,"day_change_pct":0.0206},{"nav_date":"2015-01-28","nav":10.6541,"day_change_pct":0.0197},{"nav_date":"2015-01-27","nav":10.652,"day_change_pct":0.0902},{"nav_date":"2015-01-23","nav":10.6424,"day_change_pct":0.0216},{"nav_date":"2015-01-22","nav":10.6401,"day_change_pct":0.0244},{"nav_date":"2015-01-21","nav":10.6375,"day_change_pct":0.015},{"nav_date":"2015-01-20","nav":10.6359,"day_change_pct":0.0188},{"nav_date":"2015-01-19","nav":10.6339,"day_change_pct":0.064},{"nav_date":"2015-01-16","nav":10.6271,"day_change_pct":0.0226},{"nav_date":"2015-01-15","nav":10.6247,"day_change_pct":0.0377},{"nav_date":"2015-01-14","nav":10.6207,"day_change_pct":0.0217},{"nav_date":"2015-01-13","nav":10.6184,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.6161,"day_change_pct":0.0716},{"nav_date":"2015-01-09","nav":10.6085,"day_change_pct":0.0236},{"nav_date":"2015-01-08","nav":10.606,"day_change_pct":0.0245},{"nav_date":"2015-01-07","nav":10.6034,"day_change_pct":0.0226},{"nav_date":"2015-01-06","nav":10.601,"day_change_pct":0.0208},{"nav_date":"2015-01-05","nav":10.5988,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.5917,"day_change_pct":0.0302},{"nav_date":"2015-01-01","nav":10.5885,"day_change_pct":0.0246},{"nav_date":"2014-12-31","nav":10.5859,"day_change_pct":0.0208},{"nav_date":"2014-12-30","nav":10.5837,"day_change_pct":0.0094},{"nav_date":"2014-12-29","nav":10.5827,"day_change_pct":-1.1812},{"nav_date":"2014-12-26","nav":10.7092,"day_change_pct":0.043},{"nav_date":"2014-12-24","nav":10.7046,"day_change_pct":0.0187},{"nav_date":"2014-12-23","nav":10.7026,"day_change_pct":0.0159},{"nav_date":"2014-12-22","nav":10.7009,"day_change_pct":0.0608},{"nav_date":"2014-12-19","nav":10.6944,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6922,"day_change_pct":0.015},{"nav_date":"2014-12-17","nav":10.6906,"day_change_pct":0.0159},{"nav_date":"2014-12-16","nav":10.6889,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.6882,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.6813,"day_change_pct":0.0187},{"nav_date":"2014-12-11","nav":10.6793,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":10.6771,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.6747,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.6722,"day_change_pct":0.0684},{"nav_date":"2014-12-05","nav":10.6649,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6626,"day_change_pct":0.03},{"nav_date":"2014-12-03","nav":10.6594,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6566,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.6543,"day_change_pct":0.0714},{"nav_date":"2014-11-28","nav":10.6467,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6443,"day_change_pct":0.0235},{"nav_date":"2014-11-26","nav":10.6418,"day_change_pct":0.0291},{"nav_date":"2014-11-25","nav":10.6387,"day_change_pct":0.0197},{"nav_date":"2014-11-24","nav":10.6366,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.6296,"day_change_pct":0.0235},{"nav_date":"2014-11-20","nav":10.6271,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6247,"day_change_pct":0.0301},{"nav_date":"2014-11-18","nav":10.6215,"day_change_pct":0.0207},{"nav_date":"2014-11-17","nav":10.6193,"day_change_pct":0.0707},{"nav_date":"2014-11-14","nav":10.6118,"day_change_pct":0.0273},{"nav_date":"2014-11-13","nav":10.6089,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.6066,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.6044,"day_change_pct":0.0292},{"nav_date":"2014-11-10","nav":10.6013,"day_change_pct":0.0717},{"nav_date":"2014-11-07","nav":10.5937,"day_change_pct":0.0633},{"nav_date":"2014-11-05","nav":10.587,"day_change_pct":0.0577},{"nav_date":"2014-11-03","nav":10.5809,"day_change_pct":0.0738},{"nav_date":"2014-10-31","nav":10.5731,"day_change_pct":0.0322},{"nav_date":"2014-10-30","nav":10.5697,"day_change_pct":0.0303},{"nav_date":"2014-10-29","nav":10.5665,"day_change_pct":0.0303},{"nav_date":"2014-10-28","nav":10.5633,"day_change_pct":0.036},{"nav_date":"2014-10-27","nav":10.5595,"day_change_pct":0.1328},{"nav_date":"2014-10-22","nav":10.5455,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.5432,"day_change_pct":0.0256},{"nav_date":"2014-10-20","nav":10.5405,"day_change_pct":0.0779},{"nav_date":"2014-10-17","nav":10.5323,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.5297,"day_change_pct":0.0542},{"nav_date":"2014-10-14","nav":10.524,"day_change_pct":0.0295},{"nav_date":"2014-10-13","nav":10.5209,"day_change_pct":0.0713},{"nav_date":"2014-10-10","nav":10.5134,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.511,"day_change_pct":0.0266},{"nav_date":"2014-10-08","nav":10.5082,"day_change_pct":0.0228},{"nav_date":"2014-10-07","nav":10.5058,"day_change_pct":0.1439},{"nav_date":"2014-10-01","nav":10.4907,"day_change_pct":0.0238},{"nav_date":"2014-09-30","nav":10.4882,"day_change_pct":0.0353},{"nav_date":"2014-09-29","nav":10.4845,"day_change_pct":0.0678},{"nav_date":"2014-09-26","nav":10.4774,"day_change_pct":-0.9875},{"nav_date":"2014-09-25","nav":10.5819,"day_change_pct":0.0198},{"nav_date":"2014-09-24","nav":10.5798,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5773,"day_change_pct":0.0255},{"nav_date":"2014-09-22","nav":10.5746,"day_change_pct":0.0691},{"nav_date":"2014-09-19","nav":10.5673,"day_change_pct":0.0189},{"nav_date":"2014-09-18","nav":10.5653,"day_change_pct":0.0369},{"nav_date":"2014-09-17","nav":10.5614,"day_change_pct":0.0256},{"nav_date":"2014-09-16","nav":10.5587,"day_change_pct":0.0256},{"nav_date":"2014-09-15","nav":10.556,"day_change_pct":0.0711},{"nav_date":"2014-09-12","nav":10.5485,"day_change_pct":0.0161},{"nav_date":"2014-09-11","nav":10.5468,"day_change_pct":0.0228},{"nav_date":"2014-09-10","nav":10.5444,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5423,"day_change_pct":0.019},{"nav_date":"2014-09-08","nav":10.5403,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.5332,"day_change_pct":0.018},{"nav_date":"2014-09-04","nav":10.5313,"day_change_pct":0.0313},{"nav_date":"2014-09-03","nav":10.528,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.525,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.5225,"day_change_pct":0.0904},{"nav_date":"2014-08-28","nav":10.513,"day_change_pct":0.0171},{"nav_date":"2014-08-27","nav":10.5112,"day_change_pct":0.0352},{"nav_date":"2014-08-26","nav":10.5075,"day_change_pct":0.0295},{"nav_date":"2014-08-25","nav":10.5044,"day_change_pct":0.0724},{"nav_date":"2014-08-22","nav":10.4968,"day_change_pct":0.0372},{"nav_date":"2014-08-21","nav":10.4929,"day_change_pct":0.0296},{"nav_date":"2014-08-20","nav":10.4898,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.4881,"day_change_pct":0.1126},{"nav_date":"2014-08-14","nav":10.4763,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.4739,"day_change_pct":0.0134},{"nav_date":"2014-08-12","nav":10.4725,"day_change_pct":0.0258},{"nav_date":"2014-08-11","nav":10.4698,"day_change_pct":0.065},{"nav_date":"2014-08-08","nav":10.463,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4611,"day_change_pct":0.0134},{"nav_date":"2014-08-06","nav":10.4597,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4592,"day_change_pct":0.0201},{"nav_date":"2014-08-04","nav":10.4571,"day_change_pct":0.0689},{"nav_date":"2014-08-01","nav":10.4499,"day_change_pct":0.0067},{"nav_date":"2014-07-31","nav":10.4492,"day_change_pct":0.022},{"nav_date":"2014-07-30","nav":10.4469,"day_change_pct":0.0393},{"nav_date":"2014-07-28","nav":10.4428,"day_change_pct":0.0479},{"nav_date":"2014-07-25","nav":10.4378,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.4354,"day_change_pct":0.0364},{"nav_date":"2014-07-23","nav":10.4316,"day_change_pct":0.024},{"nav_date":"2014-07-22","nav":10.4291,"day_change_pct":0.0317},{"nav_date":"2014-07-21","nav":10.4258,"day_change_pct":0.071},{"nav_date":"2014-07-18","nav":10.4184,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.4148,"day_change_pct":0.0298},{"nav_date":"2014-07-16","nav":10.4117,"day_change_pct":0.0557},{"nav_date":"2014-07-15","nav":10.4059,"day_change_pct":0.0336},{"nav_date":"2014-07-14","nav":10.4024,"day_change_pct":0.0491},{"nav_date":"2014-07-11","nav":10.3973,"day_change_pct":-0.0682},{"nav_date":"2014-07-10","nav":10.4044,"day_change_pct":0.0115},{"nav_date":"2014-07-09","nav":10.4032,"day_change_pct":0.0087},{"nav_date":"2014-07-08","nav":10.4023,"day_change_pct":0.0192},{"nav_date":"2014-07-07","nav":10.4003,"day_change_pct":0.0722},{"nav_date":"2014-07-04","nav":10.3928,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.3892,"day_change_pct":0.0212},{"nav_date":"2014-07-02","nav":10.387,"day_change_pct":0.0645},{"nav_date":"2014-06-30","nav":10.3803,"day_change_pct":0.0848},{"nav_date":"2014-06-27","nav":10.3715,"day_change_pct":0.0154},{"nav_date":"2014-06-26","nav":10.3699,"day_change_pct":-0.7295},{"nav_date":"2014-06-25","nav":10.4461,"day_change_pct":0.0096},{"nav_date":"2014-06-24","nav":10.4451,"day_change_pct":0.0211},{"nav_date":"2014-06-23","nav":10.4429,"day_change_pct":0.0594},{"nav_date":"2014-06-20","nav":10.4367,"day_change_pct":0.0268},{"nav_date":"2014-06-19","nav":10.4339,"day_change_pct":0.0077},{"nav_date":"2014-06-18","nav":10.4331,"day_change_pct":0.001},{"nav_date":"2014-06-17","nav":10.433,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.4305,"day_change_pct":0.0326},{"nav_date":"2014-06-13","nav":10.4271,"day_change_pct":0.0029},{"nav_date":"2014-06-12","nav":10.4268,"day_change_pct":0.0221},{"nav_date":"2014-06-11","nav":10.4245,"day_change_pct":0.0249},{"nav_date":"2014-06-10","nav":10.4219,"day_change_pct":0.0346},{"nav_date":"2014-06-09","nav":10.4183,"day_change_pct":0.097},{"nav_date":"2014-06-06","nav":10.4082,"day_change_pct":0.0211},{"nav_date":"2014-06-05","nav":10.406,"day_change_pct":0.0471},{"nav_date":"2014-06-04","nav":10.4011,"day_change_pct":0.0664},{"nav_date":"2014-06-03","nav":10.3942,"day_change_pct":0.0423},{"nav_date":"2014-06-02","nav":10.3898,"day_change_pct":0.0539},{"nav_date":"2014-05-30","nav":10.3842,"day_change_pct":0.0279},{"nav_date":"2014-05-29","nav":10.3813,"day_change_pct":0.0443},{"nav_date":"2014-05-28","nav":10.3767,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.3744,"day_change_pct":0.0473},{"nav_date":"2014-05-26","nav":10.3695,"day_change_pct":0.056},{"nav_date":"2014-05-23","nav":10.3637,"day_change_pct":0.0666},{"nav_date":"2014-05-22","nav":10.3568,"day_change_pct":0.028},{"nav_date":"2014-05-21","nav":10.3539,"day_change_pct":0.0435},{"nav_date":"2014-05-20","nav":10.3494,"day_change_pct":0.0222},{"nav_date":"2014-05-19","nav":10.3471,"day_change_pct":0.0725},{"nav_date":"2014-05-16","nav":10.3396,"day_change_pct":0.0484},{"nav_date":"2014-05-15","nav":10.3346,"day_change_pct":0.0542},{"nav_date":"2014-05-13","nav":10.329,"day_change_pct":0.03},{"nav_date":"2014-05-12","nav":10.3259,"day_change_pct":0.1202},{"nav_date":"2014-05-09","nav":10.3135,"day_change_pct":0.0359},{"nav_date":"2014-05-08","nav":10.3098,"day_change_pct":0.0582},{"nav_date":"2014-05-07","nav":10.3038,"day_change_pct":0.0379},{"nav_date":"2014-05-06","nav":10.2999,"day_change_pct":0.0408},{"nav_date":"2014-05-05","nav":10.2957,"day_change_pct":0.0933},{"nav_date":"2014-05-02","nav":10.2861,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.2804,"day_change_pct":0.0282},{"nav_date":"2014-04-29","nav":10.2775,"day_change_pct":0.0253},{"nav_date":"2014-04-28","nav":10.2749,"day_change_pct":0.0419},{"nav_date":"2014-04-25","nav":10.2706,"day_change_pct":0.0594},{"nav_date":"2014-04-23","nav":10.2645,"day_change_pct":0.0273},{"nav_date":"2014-04-22","nav":10.2617,"day_change_pct":0.0195},{"nav_date":"2014-04-21","nav":10.2597,"day_change_pct":0.0995}],"total":314,"page":1,"page_size":250}