{"fund_details":{"scheme_code":126229,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JP (1175 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA19C5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":10.0,"day_change_pct":-0.1129},{"nav_date":"2017-04-03","nav":10.0113,"day_change_pct":0.045},{"nav_date":"2017-03-31","nav":10.0068,"day_change_pct":0.015},{"nav_date":"2017-03-30","nav":10.0053,"day_change_pct":0.015},{"nav_date":"2017-03-29","nav":10.0038,"day_change_pct":0.038},{"nav_date":"2017-03-27","nav":10.0,"day_change_pct":-13.3554},{"nav_date":"2017-03-24","nav":11.5414,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":11.5396,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":11.5378,"day_change_pct":0.0156},{"nav_date":"2017-03-21","nav":11.536,"day_change_pct":0.0156},{"nav_date":"2017-03-20","nav":11.5342,"day_change_pct":0.0442},{"nav_date":"2017-03-17","nav":11.5291,"day_change_pct":0.0139},{"nav_date":"2017-03-16","nav":11.5275,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":11.5256,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":11.5237,"day_change_pct":0.0669},{"nav_date":"2017-03-10","nav":11.516,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":11.5141,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":11.5121,"day_change_pct":0.0165},{"nav_date":"2017-03-07","nav":11.5102,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":11.5084,"day_change_pct":0.0443},{"nav_date":"2017-03-03","nav":11.5033,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":11.5016,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":11.4997,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":11.4977,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":11.4958,"day_change_pct":0.0688},{"nav_date":"2017-02-23","nav":11.4879,"day_change_pct":0.0165},{"nav_date":"2017-02-22","nav":11.486,"day_change_pct":0.034},{"nav_date":"2017-02-20","nav":11.4821,"day_change_pct":0.0479},{"nav_date":"2017-02-17","nav":11.4766,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":11.4748,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":11.4729,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":11.4709,"day_change_pct":0.0174},{"nav_date":"2017-02-13","nav":11.4689,"day_change_pct":0.0506},{"nav_date":"2017-02-10","nav":11.4631,"day_change_pct":0.0175},{"nav_date":"2017-02-09","nav":11.4611,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":11.4591,"day_change_pct":0.0166},{"nav_date":"2017-02-07","nav":11.4572,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":11.4552,"day_change_pct":0.048},{"nav_date":"2017-02-03","nav":11.4497,"day_change_pct":0.0157},{"nav_date":"2017-02-02","nav":11.4479,"day_change_pct":0.0166},{"nav_date":"2017-02-01","nav":11.446,"day_change_pct":0.0175},{"nav_date":"2017-01-31","nav":11.444,"day_change_pct":0.0166},{"nav_date":"2017-01-30","nav":11.4421,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":11.4362,"day_change_pct":0.0341},{"nav_date":"2017-01-25","nav":11.4323,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":11.4303,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":11.4284,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":11.4226,"day_change_pct":0.0149},{"nav_date":"2017-01-19","nav":11.4209,"day_change_pct":0.0193},{"nav_date":"2017-01-18","nav":11.4187,"day_change_pct":0.0175},{"nav_date":"2017-01-17","nav":11.4167,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.4148,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":11.4089,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":11.4071,"day_change_pct":0.0158},{"nav_date":"2017-01-11","nav":11.4053,"day_change_pct":0.0132},{"nav_date":"2017-01-10","nav":11.4038,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":11.4022,"day_change_pct":0.0491},{"nav_date":"2017-01-06","nav":11.3966,"day_change_pct":0.014},{"nav_date":"2017-01-05","nav":11.395,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":11.393,"day_change_pct":0.0184},{"nav_date":"2017-01-03","nav":11.3909,"day_change_pct":0.0202},{"nav_date":"2017-01-02","nav":11.3886,"day_change_pct":0.0571},{"nav_date":"2016-12-30","nav":11.3821,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":11.3796,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":11.3774,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":11.3755,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":11.3736,"day_change_pct":0.0475},{"nav_date":"2016-12-23","nav":11.3682,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":11.3664,"day_change_pct":0.0106},{"nav_date":"2016-12-21","nav":11.3652,"day_change_pct":0.0229},{"nav_date":"2016-12-20","nav":11.3626,"day_change_pct":0.0123},{"nav_date":"2016-12-19","nav":11.3612,"day_change_pct":0.0502},{"nav_date":"2016-12-16","nav":11.3555,"day_change_pct":0.0141},{"nav_date":"2016-12-15","nav":11.3539,"day_change_pct":0.0203},{"nav_date":"2016-12-14","nav":11.3516,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":11.3491,"day_change_pct":0.0785},{"nav_date":"2016-12-09","nav":11.3402,"day_change_pct":0.0203},{"nav_date":"2016-12-08","nav":11.3379,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":11.336,"day_change_pct":-0.0291},{"nav_date":"2016-12-06","nav":11.3393,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":11.3371,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":11.331,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.3305,"day_change_pct":0.0203},{"nav_date":"2016-11-30","nav":11.3282,"day_change_pct":0.015},{"nav_date":"2016-11-29","nav":11.3265,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":11.3245,"day_change_pct":0.0177},{"nav_date":"2016-11-25","nav":11.3225,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":11.3206,"day_change_pct":0.0389},{"nav_date":"2016-11-23","nav":11.3162,"day_change_pct":0.0362},{"nav_date":"2016-11-22","nav":11.3121,"day_change_pct":0.0301},{"nav_date":"2016-11-21","nav":11.3087,"day_change_pct":0.0619},{"nav_date":"2016-11-18","nav":11.3017,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":11.2998,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":11.2979,"day_change_pct":0.0301},{"nav_date":"2016-11-15","nav":11.2945,"day_change_pct":0.1108},{"nav_date":"2016-11-11","nav":11.282,"day_change_pct":0.0337},{"nav_date":"2016-11-10","nav":11.2782,"day_change_pct":0.0284},{"nav_date":"2016-11-09","nav":11.275,"day_change_pct":0.0382},{"nav_date":"2016-11-08","nav":11.2707,"day_change_pct":0.0204},{"nav_date":"2016-11-07","nav":11.2684,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":11.2622,"day_change_pct":0.0204},{"nav_date":"2016-11-03","nav":11.2599,"day_change_pct":0.0195},{"nav_date":"2016-11-02","nav":11.2577,"day_change_pct":0.0213},{"nav_date":"2016-11-01","nav":11.2553,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":11.2473,"day_change_pct":0.0142},{"nav_date":"2016-10-27","nav":11.2457,"day_change_pct":0.0116},{"nav_date":"2016-10-26","nav":11.2444,"day_change_pct":0.0125},{"nav_date":"2016-10-25","nav":11.243,"day_change_pct":0.0125},{"nav_date":"2016-10-24","nav":11.2416,"day_change_pct":0.0481},{"nav_date":"2016-10-21","nav":11.2362,"day_change_pct":0.0116},{"nav_date":"2016-10-20","nav":11.2349,"day_change_pct":0.008},{"nav_date":"2016-10-19","nav":11.234,"day_change_pct":0.0125},{"nav_date":"2016-10-18","nav":11.2326,"day_change_pct":0.0089},{"nav_date":"2016-10-17","nav":11.2316,"day_change_pct":0.0552},{"nav_date":"2016-10-14","nav":11.2254,"day_change_pct":0.0134},{"nav_date":"2016-10-13","nav":11.2239,"day_change_pct":0.0392},{"nav_date":"2016-10-10","nav":11.2195,"day_change_pct":0.049},{"nav_date":"2016-10-07","nav":11.214,"day_change_pct":0.0223},{"nav_date":"2016-10-06","nav":11.2115,"day_change_pct":0.025},{"nav_date":"2016-10-05","nav":11.2087,"day_change_pct":0.0518},{"nav_date":"2016-10-04","nav":11.2029,"day_change_pct":0.0313},{"nav_date":"2016-10-03","nav":11.1994,"day_change_pct":0.0536},{"nav_date":"2016-09-30","nav":11.1934,"day_change_pct":0.0402},{"nav_date":"2016-09-29","nav":11.1889,"day_change_pct":0.0152},{"nav_date":"2016-09-28","nav":11.1872,"day_change_pct":0.0161},{"nav_date":"2016-09-27","nav":11.1854,"day_change_pct":0.0241},{"nav_date":"2016-09-26","nav":11.1827,"day_change_pct":0.0788},{"nav_date":"2016-09-23","nav":11.1739,"day_change_pct":0.0206},{"nav_date":"2016-09-22","nav":11.1716,"day_change_pct":0.0278},{"nav_date":"2016-09-21","nav":11.1685,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":11.1665,"day_change_pct":0.0287},{"nav_date":"2016-09-19","nav":11.1633,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":11.1573,"day_change_pct":0.0143},{"nav_date":"2016-09-15","nav":11.1557,"day_change_pct":0.0233},{"nav_date":"2016-09-14","nav":11.1531,"day_change_pct":0.0368},{"nav_date":"2016-09-12","nav":11.149,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":11.143,"day_change_pct":0.0242},{"nav_date":"2016-09-08","nav":11.1403,"day_change_pct":0.0215},{"nav_date":"2016-09-07","nav":11.1379,"day_change_pct":0.0198},{"nav_date":"2016-09-06","nav":11.1357,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":11.1275,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":11.1248,"day_change_pct":0.0252},{"nav_date":"2016-08-31","nav":11.122,"day_change_pct":0.0243},{"nav_date":"2016-08-30","nav":11.1193,"day_change_pct":0.0171},{"nav_date":"2016-08-29","nav":11.1174,"day_change_pct":0.0576},{"nav_date":"2016-08-26","nav":11.111,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":11.1088,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":11.1067,"day_change_pct":0.0261},{"nav_date":"2016-08-23","nav":11.1038,"day_change_pct":0.0216},{"nav_date":"2016-08-22","nav":11.1014,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":11.0951,"day_change_pct":0.0261},{"nav_date":"2016-08-18","nav":11.0922,"day_change_pct":0.0334},{"nav_date":"2016-08-16","nav":11.0885,"day_change_pct":0.074},{"nav_date":"2016-08-12","nav":11.0803,"day_change_pct":0.0244},{"nav_date":"2016-08-11","nav":11.0776,"day_change_pct":0.0334},{"nav_date":"2016-08-10","nav":11.0739,"day_change_pct":0.0262},{"nav_date":"2016-08-09","nav":11.071,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":11.069,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":11.0631,"day_change_pct":0.009},{"nav_date":"2016-08-04","nav":11.0621,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":11.0604,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":11.0587,"day_change_pct":0.0136},{"nav_date":"2016-08-01","nav":11.0572,"day_change_pct":0.0652},{"nav_date":"2016-07-29","nav":11.05,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":11.0481,"day_change_pct":0.029},{"nav_date":"2016-07-27","nav":11.0449,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":11.0428,"day_change_pct":0.0335},{"nav_date":"2016-07-25","nav":11.0391,"day_change_pct":0.0535},{"nav_date":"2016-07-22","nav":11.0332,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.031,"day_change_pct":0.0227},{"nav_date":"2016-07-20","nav":11.0285,"day_change_pct":0.0308},{"nav_date":"2016-07-19","nav":11.0251,"day_change_pct":0.0254},{"nav_date":"2016-07-18","nav":11.0223,"day_change_pct":0.0472},{"nav_date":"2016-07-15","nav":11.0171,"day_change_pct":0.0245},{"nav_date":"2016-07-14","nav":11.0144,"day_change_pct":0.0191},{"nav_date":"2016-07-13","nav":11.0123,"day_change_pct":0.0409},{"nav_date":"2016-07-12","nav":11.0078,"day_change_pct":0.0282},{"nav_date":"2016-07-11","nav":11.0047,"day_change_pct":0.0873},{"nav_date":"2016-07-08","nav":10.9951,"day_change_pct":0.0346},{"nav_date":"2016-07-07","nav":10.9913,"day_change_pct":0.0555},{"nav_date":"2016-07-05","nav":10.9852,"day_change_pct":0.0364},{"nav_date":"2016-07-04","nav":10.9812,"day_change_pct":0.0747},{"nav_date":"2016-07-01","nav":10.973,"day_change_pct":0.0584},{"nav_date":"2016-06-30","nav":10.9666,"day_change_pct":0.0201},{"nav_date":"2016-06-29","nav":10.9644,"day_change_pct":0.0119},{"nav_date":"2016-06-28","nav":10.9631,"day_change_pct":0.0137},{"nav_date":"2016-06-27","nav":10.9616,"day_change_pct":0.0566},{"nav_date":"2016-06-24","nav":10.9554,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":10.9537,"day_change_pct":0.0283},{"nav_date":"2016-06-22","nav":10.9506,"day_change_pct":0.0987},{"nav_date":"2016-06-21","nav":10.9398,"day_change_pct":0.021},{"nav_date":"2016-06-20","nav":10.9375,"day_change_pct":0.0622},{"nav_date":"2016-06-17","nav":10.9307,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":10.9288,"day_change_pct":0.0339},{"nav_date":"2016-06-15","nav":10.9251,"day_change_pct":0.032},{"nav_date":"2016-06-14","nav":10.9216,"day_change_pct":0.0018},{"nav_date":"2016-06-13","nav":10.9214,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":10.9147,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":10.9124,"day_change_pct":0.0165},{"nav_date":"2016-06-08","nav":10.9106,"day_change_pct":0.0339},{"nav_date":"2016-06-07","nav":10.9069,"day_change_pct":0.0385},{"nav_date":"2016-06-06","nav":10.9027,"day_change_pct":0.067},{"nav_date":"2016-06-03","nav":10.8954,"day_change_pct":0.023},{"nav_date":"2016-06-02","nav":10.8929,"day_change_pct":0.0202},{"nav_date":"2016-06-01","nav":10.8907,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":10.8886,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":10.8869,"day_change_pct":0.0653},{"nav_date":"2016-05-27","nav":10.8798,"day_change_pct":0.0184},{"nav_date":"2016-05-26","nav":10.8778,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":10.8757,"day_change_pct":0.0212},{"nav_date":"2016-05-24","nav":10.8734,"day_change_pct":0.0055},{"nav_date":"2016-05-23","nav":10.8728,"day_change_pct":0.0617},{"nav_date":"2016-05-20","nav":10.8661,"day_change_pct":0.0184},{"nav_date":"2016-05-19","nav":10.8641,"day_change_pct":0.0166},{"nav_date":"2016-05-18","nav":10.8623,"day_change_pct":0.0221},{"nav_date":"2016-05-17","nav":10.8599,"day_change_pct":0.0286},{"nav_date":"2016-05-16","nav":10.8568,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":10.8502,"day_change_pct":0.0157},{"nav_date":"2016-05-12","nav":10.8485,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":10.846,"day_change_pct":0.0286},{"nav_date":"2016-05-10","nav":10.8429,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":10.84,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":10.8334,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":10.8311,"day_change_pct":0.0222},{"nav_date":"2016-05-04","nav":10.8287,"day_change_pct":0.0259},{"nav_date":"2016-05-03","nav":10.8259,"day_change_pct":0.0129},{"nav_date":"2016-05-02","nav":10.8245,"day_change_pct":0.0536},{"nav_date":"2016-04-29","nav":10.8187,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":10.8171,"day_change_pct":-0.0009},{"nav_date":"2016-04-27","nav":10.8172,"day_change_pct":0.0065},{"nav_date":"2016-04-26","nav":10.8165,"day_change_pct":0.0129},{"nav_date":"2016-04-25","nav":10.8151,"day_change_pct":0.05},{"nav_date":"2016-04-22","nav":10.8097,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":10.8076,"day_change_pct":0.0093},{"nav_date":"2016-04-20","nav":10.8066,"day_change_pct":0.0343},{"nav_date":"2016-04-18","nav":10.8029,"day_change_pct":0.1001},{"nav_date":"2016-04-13","nav":10.7921,"day_change_pct":0.012},{"nav_date":"2016-04-12","nav":10.7908,"day_change_pct":0.0417},{"nav_date":"2016-04-11","nav":10.7863,"day_change_pct":0.0993},{"nav_date":"2016-04-07","nav":10.7756,"day_change_pct":0.0399},{"nav_date":"2016-04-06","nav":10.7713,"day_change_pct":0.0074},{"nav_date":"2016-04-05","nav":10.7705,"day_change_pct":0.0437},{"nav_date":"2016-04-04","nav":10.7658,"day_change_pct":0.1591},{"nav_date":"2016-03-31","nav":10.7487,"day_change_pct":0.2397},{"nav_date":"2016-03-30","nav":10.723,"day_change_pct":0.0541},{"nav_date":"2016-03-29","nav":10.7172,"day_change_pct":0.0401},{"nav_date":"2016-03-28","nav":10.7129,"day_change_pct":0.1019},{"nav_date":"2016-03-23","nav":10.702,"day_change_pct":-0.0093},{"nav_date":"2016-03-22","nav":10.703,"day_change_pct":0.0019},{"nav_date":"2016-03-21","nav":10.7028,"day_change_pct":0.0757}],"total":774,"page":1,"page_size":250}