{"fund_details":{"scheme_code":126228,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JP (1175 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA15C3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":13.0751,"day_change_pct":0.0344},{"nav_date":"2017-04-03","nav":13.0706,"day_change_pct":0.0459},{"nav_date":"2017-03-31","nav":13.0646,"day_change_pct":0.0145},{"nav_date":"2017-03-30","nav":13.0627,"day_change_pct":0.0161},{"nav_date":"2017-03-29","nav":13.0606,"day_change_pct":0.0391},{"nav_date":"2017-03-27","nav":13.0555,"day_change_pct":0.0467},{"nav_date":"2017-03-24","nav":13.0494,"day_change_pct":0.0161},{"nav_date":"2017-03-23","nav":13.0473,"day_change_pct":0.0153},{"nav_date":"2017-03-22","nav":13.0453,"day_change_pct":0.0161},{"nav_date":"2017-03-21","nav":13.0432,"day_change_pct":0.0161},{"nav_date":"2017-03-20","nav":13.0411,"day_change_pct":0.0445},{"nav_date":"2017-03-17","nav":13.0353,"day_change_pct":0.0146},{"nav_date":"2017-03-16","nav":13.0334,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":13.0312,"day_change_pct":0.0169},{"nav_date":"2017-03-14","nav":13.029,"day_change_pct":0.0676},{"nav_date":"2017-03-10","nav":13.0202,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":13.018,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":13.0158,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":13.0136,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":13.0114,"day_change_pct":0.0454},{"nav_date":"2017-03-03","nav":13.0055,"day_change_pct":0.0138},{"nav_date":"2017-03-02","nav":13.0037,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":13.0014,"day_change_pct":0.0169},{"nav_date":"2017-02-28","nav":12.9992,"day_change_pct":0.0177},{"nav_date":"2017-02-27","nav":12.9969,"day_change_pct":0.0693},{"nav_date":"2017-02-23","nav":12.9879,"day_change_pct":0.0169},{"nav_date":"2017-02-22","nav":12.9857,"day_change_pct":0.0347},{"nav_date":"2017-02-20","nav":12.9812,"day_change_pct":0.0486},{"nav_date":"2017-02-17","nav":12.9749,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":12.9729,"day_change_pct":0.0177},{"nav_date":"2017-02-15","nav":12.9706,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":12.9684,"day_change_pct":0.0177},{"nav_date":"2017-02-13","nav":12.9661,"day_change_pct":0.0517},{"nav_date":"2017-02-10","nav":12.9594,"day_change_pct":0.0178},{"nav_date":"2017-02-09","nav":12.9571,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":12.9549,"day_change_pct":0.0178},{"nav_date":"2017-02-07","nav":12.9526,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":12.9504,"day_change_pct":0.0494},{"nav_date":"2017-02-03","nav":12.944,"day_change_pct":0.0162},{"nav_date":"2017-02-02","nav":12.9419,"day_change_pct":0.017},{"nav_date":"2017-02-01","nav":12.9397,"day_change_pct":0.017},{"nav_date":"2017-01-31","nav":12.9375,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":12.9352,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":12.9285,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.924,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.9217,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":12.9195,"day_change_pct":0.0511},{"nav_date":"2017-01-20","nav":12.9129,"day_change_pct":0.0155},{"nav_date":"2017-01-19","nav":12.9109,"day_change_pct":0.0194},{"nav_date":"2017-01-18","nav":12.9084,"day_change_pct":0.0178},{"nav_date":"2017-01-17","nav":12.9061,"day_change_pct":0.017},{"nav_date":"2017-01-16","nav":12.9039,"day_change_pct":0.0527},{"nav_date":"2017-01-13","nav":12.8971,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":12.895,"day_change_pct":0.0155},{"nav_date":"2017-01-11","nav":12.893,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":12.8912,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":12.8894,"day_change_pct":0.0497},{"nav_date":"2017-01-06","nav":12.883,"day_change_pct":0.0148},{"nav_date":"2017-01-05","nav":12.8811,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8788,"day_change_pct":0.0179},{"nav_date":"2017-01-03","nav":12.8765,"day_change_pct":0.021},{"nav_date":"2017-01-02","nav":12.8738,"day_change_pct":0.0575},{"nav_date":"2016-12-30","nav":12.8664,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":12.8635,"day_change_pct":0.0194},{"nav_date":"2016-12-28","nav":12.861,"day_change_pct":0.0171},{"nav_date":"2016-12-27","nav":12.8588,"day_change_pct":0.0171},{"nav_date":"2016-12-26","nav":12.8566,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":12.8504,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":12.8483,"day_change_pct":0.0109},{"nav_date":"2016-12-21","nav":12.8469,"day_change_pct":0.0234},{"nav_date":"2016-12-20","nav":12.8439,"day_change_pct":0.0125},{"nav_date":"2016-12-19","nav":12.8423,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":12.8358,"day_change_pct":0.0148},{"nav_date":"2016-12-15","nav":12.8339,"day_change_pct":0.0203},{"nav_date":"2016-12-14","nav":12.8313,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":12.8285,"day_change_pct":0.0804},{"nav_date":"2016-12-09","nav":12.8182,"day_change_pct":0.0203},{"nav_date":"2016-12-08","nav":12.8156,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.8134,"day_change_pct":-0.0289},{"nav_date":"2016-12-06","nav":12.8171,"day_change_pct":0.0187},{"nav_date":"2016-12-05","nav":12.8147,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":12.8076,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.807,"day_change_pct":0.0211},{"nav_date":"2016-11-30","nav":12.8043,"day_change_pct":0.0148},{"nav_date":"2016-11-29","nav":12.8024,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.8001,"day_change_pct":0.0188},{"nav_date":"2016-11-25","nav":12.7977,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.7956,"day_change_pct":0.0399},{"nav_date":"2016-11-23","nav":12.7905,"day_change_pct":0.036},{"nav_date":"2016-11-22","nav":12.7859,"day_change_pct":0.0305},{"nav_date":"2016-11-21","nav":12.782,"day_change_pct":0.0626},{"nav_date":"2016-11-18","nav":12.774,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.7718,"day_change_pct":0.0164},{"nav_date":"2016-11-16","nav":12.7697,"day_change_pct":0.0313},{"nav_date":"2016-11-15","nav":12.7657,"day_change_pct":0.1114},{"nav_date":"2016-11-11","nav":12.7515,"day_change_pct":0.0337},{"nav_date":"2016-11-10","nav":12.7472,"day_change_pct":0.029},{"nav_date":"2016-11-09","nav":12.7435,"day_change_pct":0.0385},{"nav_date":"2016-11-08","nav":12.7386,"day_change_pct":0.0212},{"nav_date":"2016-11-07","nav":12.7359,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":12.7288,"day_change_pct":0.0204},{"nav_date":"2016-11-03","nav":12.7262,"day_change_pct":0.0196},{"nav_date":"2016-11-02","nav":12.7237,"day_change_pct":0.022},{"nav_date":"2016-11-01","nav":12.7209,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.7118,"day_change_pct":0.0142},{"nav_date":"2016-10-27","nav":12.71,"day_change_pct":0.0126},{"nav_date":"2016-10-26","nav":12.7084,"day_change_pct":0.0126},{"nav_date":"2016-10-25","nav":12.7068,"day_change_pct":0.0126},{"nav_date":"2016-10-24","nav":12.7052,"day_change_pct":0.0488},{"nav_date":"2016-10-21","nav":12.699,"day_change_pct":0.0118},{"nav_date":"2016-10-20","nav":12.6975,"day_change_pct":0.0087},{"nav_date":"2016-10-19","nav":12.6964,"day_change_pct":0.0126},{"nav_date":"2016-10-18","nav":12.6948,"day_change_pct":0.0087},{"nav_date":"2016-10-17","nav":12.6937,"day_change_pct":0.0568},{"nav_date":"2016-10-14","nav":12.6865,"day_change_pct":0.0134},{"nav_date":"2016-10-13","nav":12.6848,"day_change_pct":0.0394},{"nav_date":"2016-10-10","nav":12.6798,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":12.6734,"day_change_pct":0.0229},{"nav_date":"2016-10-06","nav":12.6705,"day_change_pct":0.0253},{"nav_date":"2016-10-05","nav":12.6673,"day_change_pct":0.0513},{"nav_date":"2016-10-04","nav":12.6608,"day_change_pct":0.0316},{"nav_date":"2016-10-03","nav":12.6568,"day_change_pct":0.0545},{"nav_date":"2016-09-30","nav":12.6499,"day_change_pct":0.0411},{"nav_date":"2016-09-29","nav":12.6447,"day_change_pct":0.0142},{"nav_date":"2016-09-28","nav":12.6429,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":12.6407,"day_change_pct":0.0237},{"nav_date":"2016-09-26","nav":12.6377,"day_change_pct":0.08},{"nav_date":"2016-09-23","nav":12.6276,"day_change_pct":0.0214},{"nav_date":"2016-09-22","nav":12.6249,"day_change_pct":0.0277},{"nav_date":"2016-09-21","nav":12.6214,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6191,"day_change_pct":0.0285},{"nav_date":"2016-09-19","nav":12.6155,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":12.6086,"day_change_pct":0.0151},{"nav_date":"2016-09-15","nav":12.6067,"day_change_pct":0.023},{"nav_date":"2016-09-14","nav":12.6038,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":12.5991,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":12.5922,"day_change_pct":0.0238},{"nav_date":"2016-09-08","nav":12.5892,"day_change_pct":0.0222},{"nav_date":"2016-09-07","nav":12.5864,"day_change_pct":0.0199},{"nav_date":"2016-09-06","nav":12.5839,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":12.5745,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":12.5714,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":12.5682,"day_change_pct":0.0247},{"nav_date":"2016-08-30","nav":12.5651,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":12.5629,"day_change_pct":0.0581},{"nav_date":"2016-08-26","nav":12.5556,"day_change_pct":0.0207},{"nav_date":"2016-08-25","nav":12.553,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.5506,"day_change_pct":0.0263},{"nav_date":"2016-08-23","nav":12.5473,"day_change_pct":0.0215},{"nav_date":"2016-08-22","nav":12.5446,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.5374,"day_change_pct":0.0263},{"nav_date":"2016-08-18","nav":12.5341,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":12.5298,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":12.5204,"day_change_pct":0.0248},{"nav_date":"2016-08-11","nav":12.5173,"day_change_pct":0.0336},{"nav_date":"2016-08-10","nav":12.5131,"day_change_pct":0.0264},{"nav_date":"2016-08-09","nav":12.5098,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.5075,"day_change_pct":0.0544},{"nav_date":"2016-08-05","nav":12.5007,"day_change_pct":0.0096},{"nav_date":"2016-08-04","nav":12.4995,"day_change_pct":0.0152},{"nav_date":"2016-08-03","nav":12.4976,"day_change_pct":0.0152},{"nav_date":"2016-08-02","nav":12.4957,"day_change_pct":0.0144},{"nav_date":"2016-08-01","nav":12.4939,"day_change_pct":0.0665},{"nav_date":"2016-07-29","nav":12.4856,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":12.4835,"day_change_pct":0.0288},{"nav_date":"2016-07-27","nav":12.4799,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":12.4774,"day_change_pct":0.0337},{"nav_date":"2016-07-25","nav":12.4732,"day_change_pct":0.0537},{"nav_date":"2016-07-22","nav":12.4665,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":12.4639,"day_change_pct":0.0233},{"nav_date":"2016-07-20","nav":12.461,"day_change_pct":0.0305},{"nav_date":"2016-07-19","nav":12.4572,"day_change_pct":0.0257},{"nav_date":"2016-07-18","nav":12.454,"day_change_pct":0.0482},{"nav_date":"2016-07-15","nav":12.448,"day_change_pct":0.0249},{"nav_date":"2016-07-14","nav":12.4449,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.4425,"day_change_pct":0.041},{"nav_date":"2016-07-12","nav":12.4374,"day_change_pct":0.0281},{"nav_date":"2016-07-11","nav":12.4339,"day_change_pct":0.0877},{"nav_date":"2016-07-08","nav":12.423,"day_change_pct":0.0354},{"nav_date":"2016-07-07","nav":12.4186,"day_change_pct":0.0564},{"nav_date":"2016-07-05","nav":12.4116,"day_change_pct":0.0371},{"nav_date":"2016-07-04","nav":12.407,"day_change_pct":0.0742},{"nav_date":"2016-07-01","nav":12.3978,"day_change_pct":0.0597},{"nav_date":"2016-06-30","nav":12.3904,"day_change_pct":0.0194},{"nav_date":"2016-06-29","nav":12.388,"day_change_pct":0.0129},{"nav_date":"2016-06-28","nav":12.3864,"day_change_pct":0.0137},{"nav_date":"2016-06-27","nav":12.3847,"day_change_pct":0.0574},{"nav_date":"2016-06-24","nav":12.3776,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":12.3757,"day_change_pct":0.0291},{"nav_date":"2016-06-22","nav":12.3721,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":12.3685,"day_change_pct":0.021},{"nav_date":"2016-06-20","nav":12.3659,"day_change_pct":0.0631},{"nav_date":"2016-06-17","nav":12.3581,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.3559,"day_change_pct":0.034},{"nav_date":"2016-06-15","nav":12.3517,"day_change_pct":0.0324},{"nav_date":"2016-06-14","nav":12.3477,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.3475,"day_change_pct":0.0632},{"nav_date":"2016-06-10","nav":12.3397,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.3371,"day_change_pct":0.0162},{"nav_date":"2016-06-08","nav":12.3351,"day_change_pct":0.0349},{"nav_date":"2016-06-07","nav":12.3308,"day_change_pct":0.0381},{"nav_date":"2016-06-06","nav":12.3261,"day_change_pct":0.0682},{"nav_date":"2016-06-03","nav":12.3177,"day_change_pct":0.0235},{"nav_date":"2016-06-02","nav":12.3148,"day_change_pct":0.0203},{"nav_date":"2016-06-01","nav":12.3123,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.3099,"day_change_pct":0.0162},{"nav_date":"2016-05-30","nav":12.3079,"day_change_pct":0.0659},{"nav_date":"2016-05-27","nav":12.2998,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.2975,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":12.2951,"day_change_pct":0.0212},{"nav_date":"2016-05-24","nav":12.2925,"day_change_pct":0.0065},{"nav_date":"2016-05-23","nav":12.2917,"day_change_pct":0.0619},{"nav_date":"2016-05-20","nav":12.2841,"day_change_pct":0.0187},{"nav_date":"2016-05-19","nav":12.2818,"day_change_pct":0.0171},{"nav_date":"2016-05-18","nav":12.2797,"day_change_pct":0.0228},{"nav_date":"2016-05-17","nav":12.2769,"day_change_pct":0.0277},{"nav_date":"2016-05-16","nav":12.2735,"day_change_pct":0.062},{"nav_date":"2016-05-13","nav":12.2659,"day_change_pct":0.0163},{"nav_date":"2016-05-12","nav":12.2639,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":12.2611,"day_change_pct":0.0294},{"nav_date":"2016-05-10","nav":12.2575,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":12.2542,"day_change_pct":0.0621},{"nav_date":"2016-05-06","nav":12.2466,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":12.2441,"day_change_pct":0.0229},{"nav_date":"2016-05-04","nav":12.2413,"day_change_pct":0.0261},{"nav_date":"2016-05-03","nav":12.2381,"day_change_pct":0.0131},{"nav_date":"2016-05-02","nav":12.2365,"day_change_pct":0.0531},{"nav_date":"2016-04-29","nav":12.23,"day_change_pct":0.0147},{"nav_date":"2016-04-28","nav":12.2282,"day_change_pct":-0.0008},{"nav_date":"2016-04-27","nav":12.2283,"day_change_pct":0.0065},{"nav_date":"2016-04-26","nav":12.2275,"day_change_pct":0.0131},{"nav_date":"2016-04-25","nav":12.2259,"day_change_pct":0.0499},{"nav_date":"2016-04-22","nav":12.2198,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":12.2174,"day_change_pct":0.009},{"nav_date":"2016-04-20","nav":12.2163,"day_change_pct":0.0344},{"nav_date":"2016-04-18","nav":12.2121,"day_change_pct":0.1008},{"nav_date":"2016-04-13","nav":12.1998,"day_change_pct":0.0115},{"nav_date":"2016-04-12","nav":12.1984,"day_change_pct":0.0418},{"nav_date":"2016-04-11","nav":12.1933,"day_change_pct":0.0993},{"nav_date":"2016-04-07","nav":12.1812,"day_change_pct":0.0402},{"nav_date":"2016-04-06","nav":12.1763,"day_change_pct":0.0074},{"nav_date":"2016-04-05","nav":12.1754,"day_change_pct":0.0435},{"nav_date":"2016-04-04","nav":12.1701,"day_change_pct":0.1588},{"nav_date":"2016-03-31","nav":12.1508,"day_change_pct":0.2401},{"nav_date":"2016-03-30","nav":12.1217,"day_change_pct":0.0537},{"nav_date":"2016-03-29","nav":12.1152,"day_change_pct":0.0405},{"nav_date":"2016-03-28","nav":12.1103,"day_change_pct":0.1025},{"nav_date":"2016-03-23","nav":12.0979,"day_change_pct":-0.0099},{"nav_date":"2016-03-22","nav":12.0991,"day_change_pct":0.0025},{"nav_date":"2016-03-21","nav":12.0988,"day_change_pct":0.0753}],"total":774,"page":1,"page_size":250}