{"fund_details":{"scheme_code":126225,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JP (1175 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA18C7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9956,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":12.9912,"day_change_pct":0.0447},{"nav_date":"2017-03-31","nav":12.9854,"day_change_pct":0.0154},{"nav_date":"2017-03-30","nav":12.9834,"day_change_pct":0.0154},{"nav_date":"2017-03-29","nav":12.9814,"day_change_pct":0.0378},{"nav_date":"2017-03-27","nav":12.9765,"day_change_pct":0.0463},{"nav_date":"2017-03-24","nav":12.9705,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":12.9685,"day_change_pct":0.0154},{"nav_date":"2017-03-22","nav":12.9665,"day_change_pct":0.0154},{"nav_date":"2017-03-21","nav":12.9645,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":12.9624,"day_change_pct":0.044},{"nav_date":"2017-03-17","nav":12.9567,"day_change_pct":0.0139},{"nav_date":"2017-03-16","nav":12.9549,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":12.9528,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9506,"day_change_pct":0.0665},{"nav_date":"2017-03-10","nav":12.942,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9398,"day_change_pct":0.0162},{"nav_date":"2017-03-08","nav":12.9377,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.9355,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.9334,"day_change_pct":0.0441},{"nav_date":"2017-03-03","nav":12.9277,"day_change_pct":0.0139},{"nav_date":"2017-03-02","nav":12.9259,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.9237,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":12.9215,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":12.9193,"day_change_pct":0.0682},{"nav_date":"2017-02-23","nav":12.9105,"day_change_pct":0.017},{"nav_date":"2017-02-22","nav":12.9083,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":12.9039,"day_change_pct":0.0481},{"nav_date":"2017-02-17","nav":12.8977,"day_change_pct":0.0155},{"nav_date":"2017-02-16","nav":12.8957,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.8935,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8913,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":12.8891,"day_change_pct":0.0512},{"nav_date":"2017-02-10","nav":12.8825,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":12.8803,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.8781,"day_change_pct":0.0171},{"nav_date":"2017-02-07","nav":12.8759,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8737,"day_change_pct":0.0482},{"nav_date":"2017-02-03","nav":12.8675,"day_change_pct":0.0155},{"nav_date":"2017-02-02","nav":12.8655,"day_change_pct":0.0171},{"nav_date":"2017-02-01","nav":12.8633,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":12.8611,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":12.8589,"day_change_pct":0.0514},{"nav_date":"2017-01-27","nav":12.8523,"day_change_pct":0.0342},{"nav_date":"2017-01-25","nav":12.8479,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":12.8457,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":12.8435,"day_change_pct":0.0499},{"nav_date":"2017-01-20","nav":12.8371,"day_change_pct":0.0156},{"nav_date":"2017-01-19","nav":12.8351,"day_change_pct":0.0187},{"nav_date":"2017-01-18","nav":12.8327,"day_change_pct":0.0171},{"nav_date":"2017-01-17","nav":12.8305,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8283,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":12.8216,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.8196,"day_change_pct":0.0156},{"nav_date":"2017-01-11","nav":12.8176,"day_change_pct":0.0133},{"nav_date":"2017-01-10","nav":12.8159,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":12.8141,"day_change_pct":0.0492},{"nav_date":"2017-01-06","nav":12.8078,"day_change_pct":0.0141},{"nav_date":"2017-01-05","nav":12.806,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.8037,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.8015,"day_change_pct":0.0211},{"nav_date":"2017-01-02","nav":12.7988,"day_change_pct":0.0571},{"nav_date":"2016-12-30","nav":12.7915,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":12.7887,"day_change_pct":0.0188},{"nav_date":"2016-12-28","nav":12.7863,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.7841,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":12.782,"day_change_pct":0.0477},{"nav_date":"2016-12-23","nav":12.7759,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":12.7739,"day_change_pct":0.011},{"nav_date":"2016-12-21","nav":12.7725,"day_change_pct":0.0227},{"nav_date":"2016-12-20","nav":12.7696,"day_change_pct":0.0125},{"nav_date":"2016-12-19","nav":12.768,"day_change_pct":0.0502},{"nav_date":"2016-12-16","nav":12.7616,"day_change_pct":0.0141},{"nav_date":"2016-12-15","nav":12.7598,"day_change_pct":0.0204},{"nav_date":"2016-12-14","nav":12.7572,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":12.7544,"day_change_pct":0.0785},{"nav_date":"2016-12-09","nav":12.7444,"day_change_pct":0.0204},{"nav_date":"2016-12-08","nav":12.7418,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":12.7397,"day_change_pct":-0.029},{"nav_date":"2016-12-06","nav":12.7434,"day_change_pct":0.0188},{"nav_date":"2016-12-05","nav":12.741,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":12.7341,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.7336,"day_change_pct":0.0212},{"nav_date":"2016-11-30","nav":12.7309,"day_change_pct":0.0149},{"nav_date":"2016-11-29","nav":12.729,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7268,"day_change_pct":0.0181},{"nav_date":"2016-11-25","nav":12.7245,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.7224,"day_change_pct":0.0393},{"nav_date":"2016-11-23","nav":12.7174,"day_change_pct":0.0362},{"nav_date":"2016-11-22","nav":12.7128,"day_change_pct":0.0299},{"nav_date":"2016-11-21","nav":12.709,"day_change_pct":0.0614},{"nav_date":"2016-11-18","nav":12.7012,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.699,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.6969,"day_change_pct":0.0307},{"nav_date":"2016-11-15","nav":12.693,"day_change_pct":0.1096},{"nav_date":"2016-11-11","nav":12.6791,"day_change_pct":0.0339},{"nav_date":"2016-11-10","nav":12.6748,"day_change_pct":0.0284},{"nav_date":"2016-11-09","nav":12.6712,"day_change_pct":0.0387},{"nav_date":"2016-11-08","nav":12.6663,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.6637,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":12.6567,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6542,"day_change_pct":0.0198},{"nav_date":"2016-11-02","nav":12.6517,"day_change_pct":0.0213},{"nav_date":"2016-11-01","nav":12.649,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":12.64,"day_change_pct":0.0135},{"nav_date":"2016-10-27","nav":12.6383,"day_change_pct":0.0119},{"nav_date":"2016-10-26","nav":12.6368,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.6352,"day_change_pct":0.0127},{"nav_date":"2016-10-24","nav":12.6336,"day_change_pct":0.0483},{"nav_date":"2016-10-21","nav":12.6275,"day_change_pct":0.0111},{"nav_date":"2016-10-20","nav":12.6261,"day_change_pct":0.0079},{"nav_date":"2016-10-19","nav":12.6251,"day_change_pct":0.0127},{"nav_date":"2016-10-18","nav":12.6235,"day_change_pct":0.0087},{"nav_date":"2016-10-17","nav":12.6224,"day_change_pct":0.0555},{"nav_date":"2016-10-14","nav":12.6154,"day_change_pct":0.0127},{"nav_date":"2016-10-13","nav":12.6138,"day_change_pct":0.0397},{"nav_date":"2016-10-10","nav":12.6088,"day_change_pct":0.0492},{"nav_date":"2016-10-07","nav":12.6026,"day_change_pct":0.0222},{"nav_date":"2016-10-06","nav":12.5998,"day_change_pct":0.0254},{"nav_date":"2016-10-05","nav":12.5966,"day_change_pct":0.0516},{"nav_date":"2016-10-04","nav":12.5901,"day_change_pct":0.031},{"nav_date":"2016-10-03","nav":12.5862,"day_change_pct":0.0541},{"nav_date":"2016-09-30","nav":12.5794,"day_change_pct":0.0406},{"nav_date":"2016-09-29","nav":12.5743,"day_change_pct":0.0143},{"nav_date":"2016-09-28","nav":12.5725,"day_change_pct":0.0159},{"nav_date":"2016-09-27","nav":12.5705,"day_change_pct":0.0239},{"nav_date":"2016-09-26","nav":12.5675,"day_change_pct":0.0796},{"nav_date":"2016-09-23","nav":12.5575,"day_change_pct":0.0207},{"nav_date":"2016-09-22","nav":12.5549,"day_change_pct":0.0271},{"nav_date":"2016-09-21","nav":12.5515,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":12.5492,"day_change_pct":0.0279},{"nav_date":"2016-09-19","nav":12.5457,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":12.5389,"day_change_pct":0.0152},{"nav_date":"2016-09-15","nav":12.537,"day_change_pct":0.0223},{"nav_date":"2016-09-14","nav":12.5342,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":12.5296,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":12.5228,"day_change_pct":0.024},{"nav_date":"2016-09-08","nav":12.5198,"day_change_pct":0.0216},{"nav_date":"2016-09-07","nav":12.5171,"day_change_pct":0.02},{"nav_date":"2016-09-06","nav":12.5146,"day_change_pct":0.0736},{"nav_date":"2016-09-02","nav":12.5054,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.5024,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":12.4992,"day_change_pct":0.024},{"nav_date":"2016-08-30","nav":12.4962,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":12.4941,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":12.4869,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.4844,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.482,"day_change_pct":0.0264},{"nav_date":"2016-08-23","nav":12.4787,"day_change_pct":0.0208},{"nav_date":"2016-08-22","nav":12.4761,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":12.469,"day_change_pct":0.0257},{"nav_date":"2016-08-18","nav":12.4658,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":12.4615,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":12.4523,"day_change_pct":0.0241},{"nav_date":"2016-08-11","nav":12.4493,"day_change_pct":0.0337},{"nav_date":"2016-08-10","nav":12.4451,"day_change_pct":0.0257},{"nav_date":"2016-08-09","nav":12.4419,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.4396,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":12.433,"day_change_pct":0.0097},{"nav_date":"2016-08-04","nav":12.4318,"day_change_pct":0.0145},{"nav_date":"2016-08-03","nav":12.43,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":12.4281,"day_change_pct":0.0145},{"nav_date":"2016-08-01","nav":12.4263,"day_change_pct":0.0644},{"nav_date":"2016-07-29","nav":12.4183,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":12.4162,"day_change_pct":0.029},{"nav_date":"2016-07-27","nav":12.4126,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.4102,"day_change_pct":0.0339},{"nav_date":"2016-07-25","nav":12.406,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":12.3994,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.3969,"day_change_pct":0.0226},{"nav_date":"2016-07-20","nav":12.3941,"day_change_pct":0.0307},{"nav_date":"2016-07-19","nav":12.3903,"day_change_pct":0.025},{"nav_date":"2016-07-18","nav":12.3872,"day_change_pct":0.0477},{"nav_date":"2016-07-15","nav":12.3813,"day_change_pct":0.0242},{"nav_date":"2016-07-14","nav":12.3783,"day_change_pct":0.0194},{"nav_date":"2016-07-13","nav":12.3759,"day_change_pct":0.0412},{"nav_date":"2016-07-12","nav":12.3708,"day_change_pct":0.0275},{"nav_date":"2016-07-11","nav":12.3674,"day_change_pct":0.0874},{"nav_date":"2016-07-08","nav":12.3566,"day_change_pct":0.0348},{"nav_date":"2016-07-07","nav":12.3523,"day_change_pct":0.0551},{"nav_date":"2016-07-05","nav":12.3455,"day_change_pct":0.0373},{"nav_date":"2016-07-04","nav":12.3409,"day_change_pct":0.0738},{"nav_date":"2016-07-01","nav":12.3318,"day_change_pct":0.0592},{"nav_date":"2016-06-30","nav":12.3245,"day_change_pct":0.0195},{"nav_date":"2016-06-29","nav":12.3221,"day_change_pct":0.0122},{"nav_date":"2016-06-28","nav":12.3206,"day_change_pct":0.013},{"nav_date":"2016-06-27","nav":12.319,"day_change_pct":0.0569},{"nav_date":"2016-06-24","nav":12.312,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":12.3101,"day_change_pct":0.0284},{"nav_date":"2016-06-22","nav":12.3066,"day_change_pct":0.0984},{"nav_date":"2016-06-21","nav":12.2945,"day_change_pct":0.0212},{"nav_date":"2016-06-20","nav":12.2919,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":12.2842,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":12.2821,"day_change_pct":0.0334},{"nav_date":"2016-06-15","nav":12.278,"day_change_pct":0.0326},{"nav_date":"2016-06-14","nav":12.274,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.2738,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":12.2662,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.2637,"day_change_pct":0.0163},{"nav_date":"2016-06-08","nav":12.2617,"day_change_pct":0.0343},{"nav_date":"2016-06-07","nav":12.2575,"day_change_pct":0.0384},{"nav_date":"2016-06-06","nav":12.2528,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":12.2445,"day_change_pct":0.0229},{"nav_date":"2016-06-02","nav":12.2417,"day_change_pct":0.0204},{"nav_date":"2016-06-01","nav":12.2392,"day_change_pct":0.0188},{"nav_date":"2016-05-31","nav":12.2369,"day_change_pct":0.0155},{"nav_date":"2016-05-30","nav":12.235,"day_change_pct":0.0654},{"nav_date":"2016-05-27","nav":12.227,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.2247,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2224,"day_change_pct":0.0213},{"nav_date":"2016-05-24","nav":12.2198,"day_change_pct":0.0057},{"nav_date":"2016-05-23","nav":12.2191,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":12.2116,"day_change_pct":0.018},{"nav_date":"2016-05-19","nav":12.2094,"day_change_pct":0.0172},{"nav_date":"2016-05-18","nav":12.2073,"day_change_pct":0.0221},{"nav_date":"2016-05-17","nav":12.2046,"day_change_pct":0.0279},{"nav_date":"2016-05-16","nav":12.2012,"day_change_pct":0.0615},{"nav_date":"2016-05-13","nav":12.1937,"day_change_pct":0.0148},{"nav_date":"2016-05-12","nav":12.1919,"day_change_pct":0.0238},{"nav_date":"2016-05-11","nav":12.189,"day_change_pct":0.0287},{"nav_date":"2016-05-10","nav":12.1855,"day_change_pct":0.0263},{"nav_date":"2016-05-09","nav":12.1823,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":12.1748,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":12.1723,"day_change_pct":0.0222},{"nav_date":"2016-05-04","nav":12.1696,"day_change_pct":0.0263},{"nav_date":"2016-05-03","nav":12.1664,"day_change_pct":0.0123},{"nav_date":"2016-05-02","nav":12.1649,"day_change_pct":0.0543},{"nav_date":"2016-04-29","nav":12.1583,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":12.1566,"day_change_pct":-0.0008},{"nav_date":"2016-04-27","nav":12.1567,"day_change_pct":0.0066},{"nav_date":"2016-04-26","nav":12.1559,"day_change_pct":0.0123},{"nav_date":"2016-04-25","nav":12.1544,"day_change_pct":0.051},{"nav_date":"2016-04-22","nav":12.1482,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.1459,"day_change_pct":0.0091},{"nav_date":"2016-04-20","nav":12.1448,"day_change_pct":0.0346},{"nav_date":"2016-04-18","nav":12.1406,"day_change_pct":0.1006},{"nav_date":"2016-04-13","nav":12.1284,"day_change_pct":0.0115},{"nav_date":"2016-04-12","nav":12.127,"day_change_pct":0.0421},{"nav_date":"2016-04-11","nav":12.1219,"day_change_pct":0.0983},{"nav_date":"2016-04-07","nav":12.11,"day_change_pct":0.0405},{"nav_date":"2016-04-06","nav":12.1051,"day_change_pct":0.0074},{"nav_date":"2016-04-05","nav":12.1042,"day_change_pct":0.0438},{"nav_date":"2016-04-04","nav":12.0989,"day_change_pct":0.1589},{"nav_date":"2016-03-31","nav":12.0797,"day_change_pct":0.2398},{"nav_date":"2016-03-30","nav":12.0508,"day_change_pct":0.054},{"nav_date":"2016-03-29","nav":12.0443,"day_change_pct":0.0399},{"nav_date":"2016-03-28","nav":12.0395,"day_change_pct":0.1023},{"nav_date":"2016-03-23","nav":12.0272,"day_change_pct":-0.0091},{"nav_date":"2016-03-22","nav":12.0283,"day_change_pct":0.0017},{"nav_date":"2016-03-21","nav":12.0281,"day_change_pct":0.0757}],"total":774,"page":1,"page_size":250}