{"fund_details":{"scheme_code":126223,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JN (368 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1177","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-05","nav":10.0,"day_change_pct":-5.4722},{"nav_date":"2015-01-02","nav":10.5789,"day_change_pct":0.0189},{"nav_date":"2015-01-01","nav":10.5769,"day_change_pct":0.0199},{"nav_date":"2014-12-31","nav":10.5748,"day_change_pct":0.0189},{"nav_date":"2014-12-30","nav":10.5728,"day_change_pct":0.0189},{"nav_date":"2014-12-29","nav":10.5708,"day_change_pct":-1.213},{"nav_date":"2014-12-26","nav":10.7006,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.6963,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.6942,"day_change_pct":0.0206},{"nav_date":"2014-12-22","nav":10.692,"day_change_pct":0.0618},{"nav_date":"2014-12-19","nav":10.6854,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6833,"day_change_pct":0.0206},{"nav_date":"2014-12-17","nav":10.6811,"day_change_pct":0.0206},{"nav_date":"2014-12-16","nav":10.6789,"day_change_pct":0.0206},{"nav_date":"2014-12-15","nav":10.6767,"day_change_pct":0.0609},{"nav_date":"2014-12-12","nav":10.6702,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.668,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":10.6658,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6636,"day_change_pct":0.0206},{"nav_date":"2014-12-08","nav":10.6614,"day_change_pct":0.0657},{"nav_date":"2014-12-05","nav":10.6544,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.652,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6496,"day_change_pct":0.0225},{"nav_date":"2014-12-02","nav":10.6472,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.6448,"day_change_pct":0.0686},{"nav_date":"2014-11-28","nav":10.6375,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6351,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6327,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.6303,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6279,"day_change_pct":0.0687},{"nav_date":"2014-11-21","nav":10.6206,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6182,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6158,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6134,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.611,"day_change_pct":0.0688},{"nav_date":"2014-11-14","nav":10.6037,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.6013,"day_change_pct":0.0226},{"nav_date":"2014-11-12","nav":10.5989,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.5965,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.5941,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.5868,"day_change_pct":0.0454},{"nav_date":"2014-11-05","nav":10.582,"day_change_pct":0.0482},{"nav_date":"2014-11-03","nav":10.5769,"day_change_pct":0.0785},{"nav_date":"2014-10-31","nav":10.5686,"day_change_pct":0.0265},{"nav_date":"2014-10-30","nav":10.5658,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.563,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.5603,"day_change_pct":0.0284},{"nav_date":"2014-10-27","nav":10.5573,"day_change_pct":0.1214},{"nav_date":"2014-10-22","nav":10.5445,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.5422,"day_change_pct":0.0275},{"nav_date":"2014-10-20","nav":10.5393,"day_change_pct":0.0712},{"nav_date":"2014-10-17","nav":10.5318,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.5292,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.5244,"day_change_pct":0.0238},{"nav_date":"2014-10-13","nav":10.5219,"day_change_pct":0.0694},{"nav_date":"2014-10-10","nav":10.5146,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.5121,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.5095,"day_change_pct":0.0466},{"nav_date":"2014-10-07","nav":10.5046,"day_change_pct":0.1545},{"nav_date":"2014-10-01","nav":10.4884,"day_change_pct":0.0334},{"nav_date":"2014-09-30","nav":10.4849,"day_change_pct":0.0391},{"nav_date":"2014-09-29","nav":10.4808,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.4734,"day_change_pct":-1.0085},{"nav_date":"2014-09-25","nav":10.5801,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5776,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5751,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5726,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.565,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.5622,"day_change_pct":0.0284},{"nav_date":"2014-09-17","nav":10.5592,"day_change_pct":0.0237},{"nav_date":"2014-09-16","nav":10.5567,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5542,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.5465,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5438,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5415,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5392,"day_change_pct":0.0209},{"nav_date":"2014-09-08","nav":10.537,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.5297,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.527,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5244,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5217,"day_change_pct":0.0219},{"nav_date":"2014-09-01","nav":10.5194,"day_change_pct":0.0961},{"nav_date":"2014-08-28","nav":10.5093,"day_change_pct":0.0171},{"nav_date":"2014-08-27","nav":10.5075,"day_change_pct":0.0343},{"nav_date":"2014-08-26","nav":10.5039,"day_change_pct":0.0352},{"nav_date":"2014-08-25","nav":10.5002,"day_change_pct":0.0705},{"nav_date":"2014-08-22","nav":10.4928,"day_change_pct":0.041},{"nav_date":"2014-08-21","nav":10.4885,"day_change_pct":0.0448},{"nav_date":"2014-08-20","nav":10.4838,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4816,"day_change_pct":0.1194},{"nav_date":"2014-08-14","nav":10.4691,"day_change_pct":0.0182},{"nav_date":"2014-08-13","nav":10.4672,"day_change_pct":0.022},{"nav_date":"2014-08-12","nav":10.4649,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.462,"day_change_pct":0.0631},{"nav_date":"2014-08-08","nav":10.4554,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4535,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4516,"day_change_pct":0.0105},{"nav_date":"2014-08-05","nav":10.4505,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4473,"day_change_pct":0.0728},{"nav_date":"2014-08-01","nav":10.4397,"day_change_pct":0.0172},{"nav_date":"2014-07-31","nav":10.4379,"day_change_pct":0.0192},{"nav_date":"2014-07-30","nav":10.4359,"day_change_pct":0.0546},{"nav_date":"2014-07-28","nav":10.4302,"day_change_pct":0.0604},{"nav_date":"2014-07-25","nav":10.4239,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.4211,"day_change_pct":0.0144},{"nav_date":"2014-07-23","nav":10.4196,"day_change_pct":0.0202},{"nav_date":"2014-07-22","nav":10.4175,"day_change_pct":0.024},{"nav_date":"2014-07-21","nav":10.415,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.4079,"day_change_pct":0.0259},{"nav_date":"2014-07-17","nav":10.4052,"day_change_pct":0.0365},{"nav_date":"2014-07-16","nav":10.4014,"day_change_pct":0.0385},{"nav_date":"2014-07-15","nav":10.3974,"day_change_pct":0.0366},{"nav_date":"2014-07-14","nav":10.3936,"day_change_pct":0.0684},{"nav_date":"2014-07-11","nav":10.3865,"day_change_pct":-0.0558},{"nav_date":"2014-07-10","nav":10.3923,"day_change_pct":0.0067},{"nav_date":"2014-07-09","nav":10.3916,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.3903,"day_change_pct":0.0202},{"nav_date":"2014-07-07","nav":10.3882,"day_change_pct":0.0665},{"nav_date":"2014-07-04","nav":10.3813,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.3782,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.3749,"day_change_pct":0.0569},{"nav_date":"2014-06-30","nav":10.369,"day_change_pct":0.0965},{"nav_date":"2014-06-27","nav":10.359,"day_change_pct":0.027},{"nav_date":"2014-06-26","nav":10.3562,"day_change_pct":-0.7666},{"nav_date":"2014-06-25","nav":10.4362,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.4338,"day_change_pct":0.0182},{"nav_date":"2014-06-23","nav":10.4319,"day_change_pct":0.0671},{"nav_date":"2014-06-20","nav":10.4249,"day_change_pct":0.0163},{"nav_date":"2014-06-19","nav":10.4232,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.4208,"day_change_pct":0.0278},{"nav_date":"2014-06-17","nav":10.4179,"day_change_pct":0.0125},{"nav_date":"2014-06-16","nav":10.4166,"day_change_pct":0.0548},{"nav_date":"2014-06-13","nav":10.4109,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.4088,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.4062,"day_change_pct":0.0192},{"nav_date":"2014-06-10","nav":10.4042,"day_change_pct":0.0163},{"nav_date":"2014-06-09","nav":10.4025,"day_change_pct":0.0529},{"nav_date":"2014-06-06","nav":10.397,"day_change_pct":0.0423},{"nav_date":"2014-06-05","nav":10.3926,"day_change_pct":0.0337},{"nav_date":"2014-06-04","nav":10.3891,"day_change_pct":0.0578},{"nav_date":"2014-06-03","nav":10.3831,"day_change_pct":0.0491},{"nav_date":"2014-06-02","nav":10.378,"day_change_pct":0.0607},{"nav_date":"2014-05-30","nav":10.3717,"day_change_pct":0.0511},{"nav_date":"2014-05-29","nav":10.3664,"day_change_pct":0.0299},{"nav_date":"2014-05-28","nav":10.3633,"day_change_pct":0.0212},{"nav_date":"2014-05-27","nav":10.3611,"day_change_pct":0.0106},{"nav_date":"2014-05-26","nav":10.36,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.3531,"day_change_pct":0.0406},{"nav_date":"2014-05-22","nav":10.3489,"day_change_pct":0.0377},{"nav_date":"2014-05-21","nav":10.345,"day_change_pct":0.0445},{"nav_date":"2014-05-20","nav":10.3404,"day_change_pct":0.03},{"nav_date":"2014-05-19","nav":10.3373,"day_change_pct":0.0639},{"nav_date":"2014-05-16","nav":10.3307,"day_change_pct":0.062},{"nav_date":"2014-05-15","nav":10.3243,"day_change_pct":0.062},{"nav_date":"2014-05-13","nav":10.3179,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.3162,"day_change_pct":0.0941},{"nav_date":"2014-05-09","nav":10.3065,"day_change_pct":0.034},{"nav_date":"2014-05-08","nav":10.303,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.2978,"day_change_pct":0.0233},{"nav_date":"2014-05-06","nav":10.2954,"day_change_pct":0.0369},{"nav_date":"2014-05-05","nav":10.2916,"day_change_pct":0.0856},{"nav_date":"2014-05-02","nav":10.2828,"day_change_pct":0.037},{"nav_date":"2014-04-30","nav":10.279,"day_change_pct":0.0282},{"nav_date":"2014-04-29","nav":10.2761,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2737,"day_change_pct":0.0526},{"nav_date":"2014-04-25","nav":10.2683,"day_change_pct":0.0565},{"nav_date":"2014-04-23","nav":10.2625,"day_change_pct":0.0439},{"nav_date":"2014-04-22","nav":10.258,"day_change_pct":0.0117},{"nav_date":"2014-04-21","nav":10.2568,"day_change_pct":0.0995},{"nav_date":"2014-04-17","nav":10.2466,"day_change_pct":0.0293},{"nav_date":"2014-04-16","nav":10.2436,"day_change_pct":0.0381},{"nav_date":"2014-04-15","nav":10.2397,"day_change_pct":0.0978},{"nav_date":"2014-04-11","nav":10.2297,"day_change_pct":0.0313},{"nav_date":"2014-04-10","nav":10.2265,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.224,"day_change_pct":0.0068},{"nav_date":"2014-04-07","nav":10.2233,"day_change_pct":0.0656},{"nav_date":"2014-04-04","nav":10.2166,"day_change_pct":0.0137},{"nav_date":"2014-04-03","nav":10.2152,"day_change_pct":0.0157},{"nav_date":"2014-04-02","nav":10.2136,"day_change_pct":-0.0088},{"nav_date":"2014-03-31","nav":10.2145,"day_change_pct":0.0696},{"nav_date":"2014-03-28","nav":10.2074,"day_change_pct":0.1226},{"nav_date":"2014-03-27","nav":10.1949,"day_change_pct":0.0147},{"nav_date":"2014-03-26","nav":10.1934,"day_change_pct":-0.0088},{"nav_date":"2014-03-25","nav":10.1943,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.1925,"day_change_pct":0.1139},{"nav_date":"2014-03-21","nav":10.1809,"day_change_pct":0.1239},{"nav_date":"2014-03-20","nav":10.1683,"day_change_pct":0.0581},{"nav_date":"2014-03-19","nav":10.1624,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1592,"day_change_pct":0.1173},{"nav_date":"2014-03-14","nav":10.1473,"day_change_pct":0.0858},{"nav_date":"2014-03-13","nav":10.1386,"day_change_pct":0.0197},{"nav_date":"2014-03-12","nav":10.1366,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.134,"day_change_pct":0.083},{"nav_date":"2014-03-10","nav":10.1256,"day_change_pct":0.085},{"nav_date":"2014-03-07","nav":10.117,"day_change_pct":0.0999},{"nav_date":"2014-03-06","nav":10.1069,"day_change_pct":0.0297},{"nav_date":"2014-03-05","nav":10.1039,"day_change_pct":0.1497},{"nav_date":"2014-03-04","nav":10.0888,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0888,"day_change_pct":0.0139},{"nav_date":"2014-02-28","nav":10.0874,"day_change_pct":0.0357},{"nav_date":"2014-02-26","nav":10.0838,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0822,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0793,"day_change_pct":0.0695},{"nav_date":"2014-02-21","nav":10.0723,"day_change_pct":0.0268},{"nav_date":"2014-02-20","nav":10.0696,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.0649,"day_change_pct":0.0338},{"nav_date":"2014-02-17","nav":10.0615,"day_change_pct":0.0666},{"nav_date":"2014-02-14","nav":10.0548,"day_change_pct":-0.002},{"nav_date":"2014-02-13","nav":10.055,"day_change_pct":-0.0338},{"nav_date":"2014-02-12","nav":10.0584,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.058,"day_change_pct":-0.005},{"nav_date":"2014-02-10","nav":10.0585,"day_change_pct":0.0597},{"nav_date":"2014-02-07","nav":10.0525,"day_change_pct":-0.0219},{"nav_date":"2014-02-06","nav":10.0547,"day_change_pct":0.0906},{"nav_date":"2014-02-05","nav":10.0456,"day_change_pct":0.0428},{"nav_date":"2014-02-04","nav":10.0413,"day_change_pct":0.0598},{"nav_date":"2014-02-03","nav":10.0353,"day_change_pct":0.0648},{"nav_date":"2014-01-31","nav":10.0288,"day_change_pct":0.008},{"nav_date":"2014-01-30","nav":10.028,"day_change_pct":-0.0389},{"nav_date":"2014-01-29","nav":10.0319,"day_change_pct":0.0399},{"nav_date":"2014-01-28","nav":10.0279,"day_change_pct":-0.1344},{"nav_date":"2014-01-27","nav":10.0414,"day_change_pct":0.0458},{"nav_date":"2014-01-24","nav":10.0368,"day_change_pct":-0.003},{"nav_date":"2014-01-23","nav":10.0371,"day_change_pct":0.0189},{"nav_date":"2014-01-22","nav":10.0352,"day_change_pct":-0.0139},{"nav_date":"2014-01-21","nav":10.0366,"day_change_pct":0.0838},{"nav_date":"2014-01-20","nav":10.0282,"day_change_pct":0.0728},{"nav_date":"2014-01-17","nav":10.0209,"day_change_pct":0.009},{"nav_date":"2014-01-16","nav":10.02,"day_change_pct":0.02},{"nav_date":"2014-01-15","nav":10.018,"day_change_pct":0.0609},{"nav_date":"2014-01-13","nav":10.0119,"day_change_pct":0.09},{"nav_date":"2014-01-10","nav":10.0029,"day_change_pct":0.036},{"nav_date":"2014-01-09","nav":9.9993,"day_change_pct":-0.056},{"nav_date":"2014-01-08","nav":10.0049,"day_change_pct":-0.034},{"nav_date":"2014-01-07","nav":10.0083,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0083,"day_change_pct":null}],"total":236,"page":1,"page_size":250}