{"fund_details":{"scheme_code":126221,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JN (368 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1185","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-05","nav":10.9303,"day_change_pct":0.0568},{"nav_date":"2015-01-02","nav":10.9241,"day_change_pct":0.0201},{"nav_date":"2015-01-01","nav":10.9219,"day_change_pct":0.0192},{"nav_date":"2014-12-31","nav":10.9198,"day_change_pct":0.0192},{"nav_date":"2014-12-30","nav":10.9177,"day_change_pct":0.0202},{"nav_date":"2014-12-29","nav":10.9155,"day_change_pct":0.0587},{"nav_date":"2014-12-26","nav":10.9091,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":10.9047,"day_change_pct":0.0202},{"nav_date":"2014-12-23","nav":10.9025,"day_change_pct":0.0211},{"nav_date":"2014-12-22","nav":10.9002,"day_change_pct":0.0615},{"nav_date":"2014-12-19","nav":10.8935,"day_change_pct":0.0211},{"nav_date":"2014-12-18","nav":10.8912,"day_change_pct":0.0202},{"nav_date":"2014-12-17","nav":10.889,"day_change_pct":0.0211},{"nav_date":"2014-12-16","nav":10.8867,"day_change_pct":0.0202},{"nav_date":"2014-12-15","nav":10.8845,"day_change_pct":0.0625},{"nav_date":"2014-12-12","nav":10.8777,"day_change_pct":0.0211},{"nav_date":"2014-12-11","nav":10.8754,"day_change_pct":0.0202},{"nav_date":"2014-12-10","nav":10.8732,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":10.8709,"day_change_pct":0.0202},{"nav_date":"2014-12-08","nav":10.8687,"day_change_pct":0.0672},{"nav_date":"2014-12-05","nav":10.8614,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.859,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.8565,"day_change_pct":0.023},{"nav_date":"2014-12-02","nav":10.854,"day_change_pct":0.023},{"nav_date":"2014-12-01","nav":10.8515,"day_change_pct":0.0692},{"nav_date":"2014-11-28","nav":10.844,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8415,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8391,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.8366,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.8341,"day_change_pct":0.0693},{"nav_date":"2014-11-21","nav":10.8266,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.8241,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.8217,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.8192,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.8167,"day_change_pct":0.0694},{"nav_date":"2014-11-14","nav":10.8092,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8067,"day_change_pct":0.0231},{"nav_date":"2014-11-12","nav":10.8042,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.8018,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":10.7993,"day_change_pct":0.0695},{"nav_date":"2014-11-07","nav":10.7918,"day_change_pct":0.0464},{"nav_date":"2014-11-05","nav":10.7868,"day_change_pct":0.0492},{"nav_date":"2014-11-03","nav":10.7815,"day_change_pct":0.0789},{"nav_date":"2014-10-31","nav":10.773,"day_change_pct":0.026},{"nav_date":"2014-10-30","nav":10.7702,"day_change_pct":0.0269},{"nav_date":"2014-10-29","nav":10.7673,"day_change_pct":0.026},{"nav_date":"2014-10-28","nav":10.7645,"day_change_pct":0.0288},{"nav_date":"2014-10-27","nav":10.7614,"day_change_pct":0.1219},{"nav_date":"2014-10-22","nav":10.7483,"day_change_pct":0.0233},{"nav_date":"2014-10-21","nav":10.7458,"day_change_pct":0.027},{"nav_date":"2014-10-20","nav":10.7429,"day_change_pct":0.0717},{"nav_date":"2014-10-17","nav":10.7352,"day_change_pct":0.0252},{"nav_date":"2014-10-16","nav":10.7325,"day_change_pct":0.0466},{"nav_date":"2014-10-14","nav":10.7275,"day_change_pct":0.0242},{"nav_date":"2014-10-13","nav":10.7249,"day_change_pct":0.07},{"nav_date":"2014-10-10","nav":10.7174,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.7149,"day_change_pct":0.0252},{"nav_date":"2014-10-08","nav":10.7122,"day_change_pct":0.0467},{"nav_date":"2014-10-07","nav":10.7072,"day_change_pct":0.1562},{"nav_date":"2014-10-01","nav":10.6905,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.6869,"day_change_pct":0.0393},{"nav_date":"2014-09-29","nav":10.6827,"day_change_pct":0.0712},{"nav_date":"2014-09-26","nav":10.6751,"day_change_pct":0.0253},{"nav_date":"2014-09-25","nav":10.6724,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.6699,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.6673,"day_change_pct":0.0244},{"nav_date":"2014-09-22","nav":10.6647,"day_change_pct":0.0723},{"nav_date":"2014-09-19","nav":10.657,"day_change_pct":0.0263},{"nav_date":"2014-09-18","nav":10.6542,"day_change_pct":0.0291},{"nav_date":"2014-09-17","nav":10.6511,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.6486,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.646,"day_change_pct":0.0743},{"nav_date":"2014-09-12","nav":10.6381,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.6354,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.6331,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":10.6307,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.6285,"day_change_pct":0.0706},{"nav_date":"2014-09-05","nav":10.621,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.6183,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.6157,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.6129,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.6106,"day_change_pct":0.0972},{"nav_date":"2014-08-28","nav":10.6003,"day_change_pct":0.0179},{"nav_date":"2014-08-27","nav":10.5984,"day_change_pct":0.0349},{"nav_date":"2014-08-26","nav":10.5947,"day_change_pct":0.0349},{"nav_date":"2014-08-25","nav":10.591,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.5834,"day_change_pct":0.0406},{"nav_date":"2014-08-21","nav":10.5791,"day_change_pct":0.0454},{"nav_date":"2014-08-20","nav":10.5743,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":10.5721,"day_change_pct":0.1212},{"nav_date":"2014-08-14","nav":10.5593,"day_change_pct":0.018},{"nav_date":"2014-08-13","nav":10.5574,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":10.555,"day_change_pct":0.0275},{"nav_date":"2014-08-11","nav":10.5521,"day_change_pct":0.0635},{"nav_date":"2014-08-08","nav":10.5454,"day_change_pct":0.019},{"nav_date":"2014-08-07","nav":10.5434,"day_change_pct":0.018},{"nav_date":"2014-08-06","nav":10.5415,"day_change_pct":0.0104},{"nav_date":"2014-08-05","nav":10.5404,"day_change_pct":0.0313},{"nav_date":"2014-08-04","nav":10.5371,"day_change_pct":0.0731},{"nav_date":"2014-08-01","nav":10.5294,"day_change_pct":0.018},{"nav_date":"2014-07-31","nav":10.5275,"day_change_pct":0.019},{"nav_date":"2014-07-30","nav":10.5255,"day_change_pct":0.0561},{"nav_date":"2014-07-28","nav":10.5196,"day_change_pct":0.0609},{"nav_date":"2014-07-25","nav":10.5132,"day_change_pct":0.0276},{"nav_date":"2014-07-24","nav":10.5103,"day_change_pct":0.0143},{"nav_date":"2014-07-23","nav":10.5088,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.5067,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.5042,"day_change_pct":0.0695},{"nav_date":"2014-07-18","nav":10.4969,"day_change_pct":0.0267},{"nav_date":"2014-07-17","nav":10.4941,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.4903,"day_change_pct":0.0391},{"nav_date":"2014-07-15","nav":10.4862,"day_change_pct":0.0363},{"nav_date":"2014-07-14","nav":10.4824,"day_change_pct":0.0687},{"nav_date":"2014-07-11","nav":10.4752,"day_change_pct":-0.0553},{"nav_date":"2014-07-10","nav":10.481,"day_change_pct":0.0067},{"nav_date":"2014-07-09","nav":10.4803,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4789,"day_change_pct":0.021},{"nav_date":"2014-07-07","nav":10.4767,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.4698,"day_change_pct":0.0306},{"nav_date":"2014-07-03","nav":10.4666,"day_change_pct":0.0325},{"nav_date":"2014-07-02","nav":10.4632,"day_change_pct":0.0574},{"nav_date":"2014-06-30","nav":10.4572,"day_change_pct":0.0967},{"nav_date":"2014-06-27","nav":10.4471,"day_change_pct":0.0278},{"nav_date":"2014-06-26","nav":10.4442,"day_change_pct":0.0345},{"nav_date":"2014-06-25","nav":10.4406,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.4382,"day_change_pct":0.0182},{"nav_date":"2014-06-23","nav":10.4363,"day_change_pct":0.0681},{"nav_date":"2014-06-20","nav":10.4292,"day_change_pct":0.0163},{"nav_date":"2014-06-19","nav":10.4275,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.4251,"day_change_pct":0.0278},{"nav_date":"2014-06-17","nav":10.4222,"day_change_pct":0.0134},{"nav_date":"2014-06-16","nav":10.4208,"day_change_pct":0.0557},{"nav_date":"2014-06-13","nav":10.415,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.4129,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.4103,"day_change_pct":0.0202},{"nav_date":"2014-06-10","nav":10.4082,"day_change_pct":0.0163},{"nav_date":"2014-06-09","nav":10.4065,"day_change_pct":0.0538},{"nav_date":"2014-06-06","nav":10.4009,"day_change_pct":0.0423},{"nav_date":"2014-06-05","nav":10.3965,"day_change_pct":0.0346},{"nav_date":"2014-06-04","nav":10.3929,"day_change_pct":0.0578},{"nav_date":"2014-06-03","nav":10.3869,"day_change_pct":0.0491},{"nav_date":"2014-06-02","nav":10.3818,"day_change_pct":0.0607},{"nav_date":"2014-05-30","nav":10.3755,"day_change_pct":0.0521},{"nav_date":"2014-05-29","nav":10.3701,"day_change_pct":0.0299},{"nav_date":"2014-05-28","nav":10.367,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.3647,"day_change_pct":0.0106},{"nav_date":"2014-05-26","nav":10.3636,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.3567,"day_change_pct":0.0406},{"nav_date":"2014-05-22","nav":10.3525,"day_change_pct":0.0387},{"nav_date":"2014-05-21","nav":10.3485,"day_change_pct":0.0445},{"nav_date":"2014-05-20","nav":10.3439,"day_change_pct":0.03},{"nav_date":"2014-05-19","nav":10.3408,"day_change_pct":0.0648},{"nav_date":"2014-05-16","nav":10.3341,"day_change_pct":0.0629},{"nav_date":"2014-05-15","nav":10.3276,"day_change_pct":0.062},{"nav_date":"2014-05-13","nav":10.3212,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.3195,"day_change_pct":0.0951},{"nav_date":"2014-05-09","nav":10.3097,"day_change_pct":0.034},{"nav_date":"2014-05-08","nav":10.3062,"day_change_pct":0.0515},{"nav_date":"2014-05-07","nav":10.3009,"day_change_pct":0.0223},{"nav_date":"2014-05-06","nav":10.2986,"day_change_pct":0.0379},{"nav_date":"2014-05-05","nav":10.2947,"day_change_pct":0.0865},{"nav_date":"2014-05-02","nav":10.2858,"day_change_pct":0.037},{"nav_date":"2014-04-30","nav":10.282,"day_change_pct":0.0292},{"nav_date":"2014-04-29","nav":10.279,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2766,"day_change_pct":0.0535},{"nav_date":"2014-04-25","nav":10.2711,"day_change_pct":0.0565},{"nav_date":"2014-04-23","nav":10.2653,"day_change_pct":0.0448},{"nav_date":"2014-04-22","nav":10.2607,"day_change_pct":0.0117},{"nav_date":"2014-04-21","nav":10.2595,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.2492,"day_change_pct":0.0293},{"nav_date":"2014-04-16","nav":10.2462,"day_change_pct":0.0381},{"nav_date":"2014-04-15","nav":10.2423,"day_change_pct":0.0997},{"nav_date":"2014-04-11","nav":10.2321,"day_change_pct":0.0303},{"nav_date":"2014-04-10","nav":10.229,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.2265,"day_change_pct":0.0078},{"nav_date":"2014-04-07","nav":10.2257,"day_change_pct":0.0665},{"nav_date":"2014-04-04","nav":10.2189,"day_change_pct":0.0137},{"nav_date":"2014-04-03","nav":10.2175,"day_change_pct":0.0157},{"nav_date":"2014-04-02","nav":10.2159,"day_change_pct":-0.0078},{"nav_date":"2014-03-31","nav":10.2167,"day_change_pct":0.0705},{"nav_date":"2014-03-28","nav":10.2095,"day_change_pct":0.1226},{"nav_date":"2014-03-27","nav":10.197,"day_change_pct":0.0157},{"nav_date":"2014-03-26","nav":10.1954,"day_change_pct":-0.0098},{"nav_date":"2014-03-25","nav":10.1964,"day_change_pct":0.0186},{"nav_date":"2014-03-24","nav":10.1945,"day_change_pct":0.1149},{"nav_date":"2014-03-21","nav":10.1828,"day_change_pct":0.1239},{"nav_date":"2014-03-20","nav":10.1702,"day_change_pct":0.058},{"nav_date":"2014-03-19","nav":10.1643,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1611,"day_change_pct":0.1192},{"nav_date":"2014-03-14","nav":10.149,"day_change_pct":0.0848},{"nav_date":"2014-03-13","nav":10.1404,"day_change_pct":0.0197},{"nav_date":"2014-03-12","nav":10.1384,"day_change_pct":0.0266},{"nav_date":"2014-03-11","nav":10.1357,"day_change_pct":0.0839},{"nav_date":"2014-03-10","nav":10.1272,"day_change_pct":0.085},{"nav_date":"2014-03-07","nav":10.1186,"day_change_pct":0.0999},{"nav_date":"2014-03-06","nav":10.1085,"day_change_pct":0.0307},{"nav_date":"2014-03-05","nav":10.1054,"day_change_pct":0.1496},{"nav_date":"2014-03-04","nav":10.0903,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0903,"day_change_pct":0.0149},{"nav_date":"2014-02-28","nav":10.0888,"day_change_pct":0.0357},{"nav_date":"2014-02-26","nav":10.0852,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0835,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0806,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":10.0735,"day_change_pct":0.0268},{"nav_date":"2014-02-20","nav":10.0708,"day_change_pct":0.0477},{"nav_date":"2014-02-18","nav":10.066,"day_change_pct":0.0338},{"nav_date":"2014-02-17","nav":10.0626,"day_change_pct":0.0676},{"nav_date":"2014-02-14","nav":10.0558,"day_change_pct":-0.002},{"nav_date":"2014-02-13","nav":10.056,"day_change_pct":-0.0338},{"nav_date":"2014-02-12","nav":10.0594,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.059,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0594,"day_change_pct":0.0597},{"nav_date":"2014-02-07","nav":10.0534,"day_change_pct":-0.0209},{"nav_date":"2014-02-06","nav":10.0555,"day_change_pct":0.0896},{"nav_date":"2014-02-05","nav":10.0465,"day_change_pct":0.0438},{"nav_date":"2014-02-04","nav":10.0421,"day_change_pct":0.0598},{"nav_date":"2014-02-03","nav":10.0361,"day_change_pct":0.0658},{"nav_date":"2014-01-31","nav":10.0295,"day_change_pct":0.008},{"nav_date":"2014-01-30","nav":10.0287,"day_change_pct":-0.0389},{"nav_date":"2014-01-29","nav":10.0326,"day_change_pct":0.0409},{"nav_date":"2014-01-28","nav":10.0285,"day_change_pct":-0.1344},{"nav_date":"2014-01-27","nav":10.042,"day_change_pct":0.0468},{"nav_date":"2014-01-24","nav":10.0373,"day_change_pct":-0.003},{"nav_date":"2014-01-23","nav":10.0376,"day_change_pct":0.0189},{"nav_date":"2014-01-22","nav":10.0357,"day_change_pct":-0.0139},{"nav_date":"2014-01-21","nav":10.0371,"day_change_pct":0.0848},{"nav_date":"2014-01-20","nav":10.0286,"day_change_pct":0.0738},{"nav_date":"2014-01-17","nav":10.0212,"day_change_pct":0.009},{"nav_date":"2014-01-16","nav":10.0203,"day_change_pct":0.02},{"nav_date":"2014-01-15","nav":10.0183,"day_change_pct":0.0609},{"nav_date":"2014-01-13","nav":10.0122,"day_change_pct":0.091},{"nav_date":"2014-01-10","nav":10.0031,"day_change_pct":0.036},{"nav_date":"2014-01-09","nav":9.9995,"day_change_pct":-0.055},{"nav_date":"2014-01-08","nav":10.005,"day_change_pct":-0.034},{"nav_date":"2014-01-07","nav":10.0084,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0084,"day_change_pct":null}],"total":236,"page":1,"page_size":250}