{"fund_details":{"scheme_code":126219,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JN (368 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1193","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-05","nav":10.0,"day_change_pct":-8.4593},{"nav_date":"2015-01-02","nav":10.9241,"day_change_pct":0.0192},{"nav_date":"2015-01-01","nav":10.922,"day_change_pct":0.0201},{"nav_date":"2014-12-31","nav":10.9198,"day_change_pct":0.0192},{"nav_date":"2014-12-30","nav":10.9177,"day_change_pct":0.0192},{"nav_date":"2014-12-29","nav":10.9156,"day_change_pct":0.0587},{"nav_date":"2014-12-26","nav":10.9092,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":10.9048,"day_change_pct":0.0211},{"nav_date":"2014-12-23","nav":10.9025,"day_change_pct":0.0202},{"nav_date":"2014-12-22","nav":10.9003,"day_change_pct":0.0624},{"nav_date":"2014-12-19","nav":10.8935,"day_change_pct":0.0202},{"nav_date":"2014-12-18","nav":10.8913,"day_change_pct":0.0211},{"nav_date":"2014-12-17","nav":10.889,"day_change_pct":0.0202},{"nav_date":"2014-12-16","nav":10.8868,"day_change_pct":0.0211},{"nav_date":"2014-12-15","nav":10.8845,"day_change_pct":0.0625},{"nav_date":"2014-12-12","nav":10.8777,"day_change_pct":0.0202},{"nav_date":"2014-12-11","nav":10.8755,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":10.8732,"day_change_pct":0.0202},{"nav_date":"2014-12-09","nav":10.871,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":10.8687,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.8615,"day_change_pct":0.023},{"nav_date":"2014-12-04","nav":10.859,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.8565,"day_change_pct":0.023},{"nav_date":"2014-12-02","nav":10.854,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8516,"day_change_pct":0.0692},{"nav_date":"2014-11-28","nav":10.8441,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8416,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.8391,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.8366,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.8342,"day_change_pct":0.0693},{"nav_date":"2014-11-21","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.8242,"day_change_pct":0.0231},{"nav_date":"2014-11-19","nav":10.8217,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.8192,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.8167,"day_change_pct":0.0685},{"nav_date":"2014-11-14","nav":10.8093,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8068,"day_change_pct":0.0231},{"nav_date":"2014-11-12","nav":10.8043,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.8018,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":10.7993,"day_change_pct":0.0686},{"nav_date":"2014-11-07","nav":10.7919,"day_change_pct":0.0464},{"nav_date":"2014-11-05","nav":10.7869,"day_change_pct":0.0492},{"nav_date":"2014-11-03","nav":10.7816,"day_change_pct":0.0789},{"nav_date":"2014-10-31","nav":10.7731,"day_change_pct":0.0269},{"nav_date":"2014-10-30","nav":10.7702,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.7674,"day_change_pct":0.026},{"nav_date":"2014-10-28","nav":10.7646,"day_change_pct":0.0288},{"nav_date":"2014-10-27","nav":10.7615,"day_change_pct":0.1219},{"nav_date":"2014-10-22","nav":10.7484,"day_change_pct":0.0233},{"nav_date":"2014-10-21","nav":10.7459,"day_change_pct":0.027},{"nav_date":"2014-10-20","nav":10.743,"day_change_pct":0.0717},{"nav_date":"2014-10-17","nav":10.7353,"day_change_pct":0.0252},{"nav_date":"2014-10-16","nav":10.7326,"day_change_pct":0.0466},{"nav_date":"2014-10-14","nav":10.7276,"day_change_pct":0.0242},{"nav_date":"2014-10-13","nav":10.725,"day_change_pct":0.07},{"nav_date":"2014-10-10","nav":10.7175,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.715,"day_change_pct":0.0252},{"nav_date":"2014-10-08","nav":10.7123,"day_change_pct":0.0467},{"nav_date":"2014-10-07","nav":10.7073,"day_change_pct":0.1562},{"nav_date":"2014-10-01","nav":10.6906,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.687,"day_change_pct":0.0393},{"nav_date":"2014-09-29","nav":10.6828,"day_change_pct":0.0712},{"nav_date":"2014-09-26","nav":10.6752,"day_change_pct":0.0253},{"nav_date":"2014-09-25","nav":10.6725,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.67,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.6674,"day_change_pct":0.0244},{"nav_date":"2014-09-22","nav":10.6648,"day_change_pct":0.0723},{"nav_date":"2014-09-19","nav":10.6571,"day_change_pct":0.0263},{"nav_date":"2014-09-18","nav":10.6543,"day_change_pct":0.0291},{"nav_date":"2014-09-17","nav":10.6512,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.6487,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.6461,"day_change_pct":0.0743},{"nav_date":"2014-09-12","nav":10.6382,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.6355,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.6332,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":10.6308,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.6286,"day_change_pct":0.0706},{"nav_date":"2014-09-05","nav":10.6211,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.6184,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.6158,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.613,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.6107,"day_change_pct":0.0972},{"nav_date":"2014-08-28","nav":10.6004,"day_change_pct":0.0179},{"nav_date":"2014-08-27","nav":10.5985,"day_change_pct":0.0349},{"nav_date":"2014-08-26","nav":10.5948,"day_change_pct":0.0349},{"nav_date":"2014-08-25","nav":10.5911,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.5835,"day_change_pct":0.0406},{"nav_date":"2014-08-21","nav":10.5792,"day_change_pct":0.0454},{"nav_date":"2014-08-20","nav":10.5744,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":10.5722,"day_change_pct":0.1212},{"nav_date":"2014-08-14","nav":10.5594,"day_change_pct":0.018},{"nav_date":"2014-08-13","nav":10.5575,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":10.5551,"day_change_pct":0.0265},{"nav_date":"2014-08-11","nav":10.5523,"day_change_pct":0.0645},{"nav_date":"2014-08-08","nav":10.5455,"day_change_pct":0.019},{"nav_date":"2014-08-07","nav":10.5435,"day_change_pct":0.018},{"nav_date":"2014-08-06","nav":10.5416,"day_change_pct":0.0104},{"nav_date":"2014-08-05","nav":10.5405,"day_change_pct":0.0313},{"nav_date":"2014-08-04","nav":10.5372,"day_change_pct":0.0731},{"nav_date":"2014-08-01","nav":10.5295,"day_change_pct":0.018},{"nav_date":"2014-07-31","nav":10.5276,"day_change_pct":0.019},{"nav_date":"2014-07-30","nav":10.5256,"day_change_pct":0.0561},{"nav_date":"2014-07-28","nav":10.5197,"day_change_pct":0.0609},{"nav_date":"2014-07-25","nav":10.5133,"day_change_pct":0.0276},{"nav_date":"2014-07-24","nav":10.5104,"day_change_pct":0.0143},{"nav_date":"2014-07-23","nav":10.5089,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.5068,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.5043,"day_change_pct":0.0695},{"nav_date":"2014-07-18","nav":10.497,"day_change_pct":0.0267},{"nav_date":"2014-07-17","nav":10.4942,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.4904,"day_change_pct":0.0391},{"nav_date":"2014-07-15","nav":10.4863,"day_change_pct":0.0363},{"nav_date":"2014-07-14","nav":10.4825,"day_change_pct":0.0687},{"nav_date":"2014-07-11","nav":10.4753,"day_change_pct":-0.0553},{"nav_date":"2014-07-10","nav":10.4811,"day_change_pct":0.0067},{"nav_date":"2014-07-09","nav":10.4804,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.479,"day_change_pct":0.021},{"nav_date":"2014-07-07","nav":10.4768,"day_change_pct":0.0669},{"nav_date":"2014-07-04","nav":10.4698,"day_change_pct":0.0296},{"nav_date":"2014-07-03","nav":10.4667,"day_change_pct":0.0325},{"nav_date":"2014-07-02","nav":10.4633,"day_change_pct":0.0574},{"nav_date":"2014-06-30","nav":10.4573,"day_change_pct":0.0976},{"nav_date":"2014-06-27","nav":10.4471,"day_change_pct":0.0268},{"nav_date":"2014-06-26","nav":10.4443,"day_change_pct":0.0345},{"nav_date":"2014-06-25","nav":10.4407,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.4383,"day_change_pct":0.0182},{"nav_date":"2014-06-23","nav":10.4364,"day_change_pct":0.069},{"nav_date":"2014-06-20","nav":10.4292,"day_change_pct":0.0153},{"nav_date":"2014-06-19","nav":10.4276,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.4252,"day_change_pct":0.0288},{"nav_date":"2014-06-17","nav":10.4222,"day_change_pct":0.0125},{"nav_date":"2014-06-16","nav":10.4209,"day_change_pct":0.0557},{"nav_date":"2014-06-13","nav":10.4151,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.413,"day_change_pct":0.0259},{"nav_date":"2014-06-11","nav":10.4103,"day_change_pct":0.0192},{"nav_date":"2014-06-10","nav":10.4083,"day_change_pct":0.0163},{"nav_date":"2014-06-09","nav":10.4066,"day_change_pct":0.0538},{"nav_date":"2014-06-06","nav":10.401,"day_change_pct":0.0423},{"nav_date":"2014-06-05","nav":10.3966,"day_change_pct":0.0346},{"nav_date":"2014-06-04","nav":10.393,"day_change_pct":0.0578},{"nav_date":"2014-06-03","nav":10.387,"day_change_pct":0.0491},{"nav_date":"2014-06-02","nav":10.3819,"day_change_pct":0.0607},{"nav_date":"2014-05-30","nav":10.3756,"day_change_pct":0.0521},{"nav_date":"2014-05-29","nav":10.3702,"day_change_pct":0.0299},{"nav_date":"2014-05-28","nav":10.3671,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.3648,"day_change_pct":0.0106},{"nav_date":"2014-05-26","nav":10.3637,"day_change_pct":0.0676},{"nav_date":"2014-05-23","nav":10.3567,"day_change_pct":0.0406},{"nav_date":"2014-05-22","nav":10.3525,"day_change_pct":0.0377},{"nav_date":"2014-05-21","nav":10.3486,"day_change_pct":0.0454},{"nav_date":"2014-05-20","nav":10.3439,"day_change_pct":0.029},{"nav_date":"2014-05-19","nav":10.3409,"day_change_pct":0.0658},{"nav_date":"2014-05-16","nav":10.3341,"day_change_pct":0.062},{"nav_date":"2014-05-15","nav":10.3277,"day_change_pct":0.062},{"nav_date":"2014-05-13","nav":10.3213,"day_change_pct":0.0174},{"nav_date":"2014-05-12","nav":10.3195,"day_change_pct":0.0941},{"nav_date":"2014-05-09","nav":10.3098,"day_change_pct":0.0349},{"nav_date":"2014-05-08","nav":10.3062,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.301,"day_change_pct":0.0233},{"nav_date":"2014-05-06","nav":10.2986,"day_change_pct":0.0379},{"nav_date":"2014-05-05","nav":10.2947,"day_change_pct":0.0856},{"nav_date":"2014-05-02","nav":10.2859,"day_change_pct":0.0379},{"nav_date":"2014-04-30","nav":10.282,"day_change_pct":0.0282},{"nav_date":"2014-04-29","nav":10.2791,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2767,"day_change_pct":0.0535},{"nav_date":"2014-04-25","nav":10.2712,"day_change_pct":0.0575},{"nav_date":"2014-04-23","nav":10.2653,"day_change_pct":0.0439},{"nav_date":"2014-04-22","nav":10.2608,"day_change_pct":0.0117},{"nav_date":"2014-04-21","nav":10.2596,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.2493,"day_change_pct":0.0293},{"nav_date":"2014-04-16","nav":10.2463,"day_change_pct":0.0381},{"nav_date":"2014-04-15","nav":10.2424,"day_change_pct":0.0997},{"nav_date":"2014-04-11","nav":10.2322,"day_change_pct":0.0313},{"nav_date":"2014-04-10","nav":10.229,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.2265,"day_change_pct":0.0078},{"nav_date":"2014-04-07","nav":10.2257,"day_change_pct":0.0656},{"nav_date":"2014-04-04","nav":10.219,"day_change_pct":0.0147},{"nav_date":"2014-04-03","nav":10.2175,"day_change_pct":0.0157},{"nav_date":"2014-04-02","nav":10.2159,"day_change_pct":-0.0078},{"nav_date":"2014-03-31","nav":10.2167,"day_change_pct":0.0705},{"nav_date":"2014-03-28","nav":10.2095,"day_change_pct":0.1226},{"nav_date":"2014-03-27","nav":10.197,"day_change_pct":0.0147},{"nav_date":"2014-03-26","nav":10.1955,"day_change_pct":-0.0088},{"nav_date":"2014-03-25","nav":10.1964,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.1946,"day_change_pct":0.1159},{"nav_date":"2014-03-21","nav":10.1828,"day_change_pct":0.1229},{"nav_date":"2014-03-20","nav":10.1703,"day_change_pct":0.058},{"nav_date":"2014-03-19","nav":10.1644,"day_change_pct":0.0325},{"nav_date":"2014-03-18","nav":10.1611,"day_change_pct":0.1182},{"nav_date":"2014-03-14","nav":10.1491,"day_change_pct":0.0858},{"nav_date":"2014-03-13","nav":10.1404,"day_change_pct":0.0197},{"nav_date":"2014-03-12","nav":10.1384,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1358,"day_change_pct":0.0839},{"nav_date":"2014-03-10","nav":10.1273,"day_change_pct":0.086},{"nav_date":"2014-03-07","nav":10.1186,"day_change_pct":0.0999},{"nav_date":"2014-03-06","nav":10.1085,"day_change_pct":0.0307},{"nav_date":"2014-03-05","nav":10.1054,"day_change_pct":0.1487},{"nav_date":"2014-03-04","nav":10.0904,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.0903,"day_change_pct":0.0149},{"nav_date":"2014-02-28","nav":10.0888,"day_change_pct":0.0357},{"nav_date":"2014-02-26","nav":10.0852,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0835,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0806,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":10.0735,"day_change_pct":0.0268},{"nav_date":"2014-02-20","nav":10.0708,"day_change_pct":0.0477},{"nav_date":"2014-02-18","nav":10.066,"day_change_pct":0.0338},{"nav_date":"2014-02-17","nav":10.0626,"day_change_pct":0.0676},{"nav_date":"2014-02-14","nav":10.0558,"day_change_pct":-0.003},{"nav_date":"2014-02-13","nav":10.0561,"day_change_pct":-0.0328},{"nav_date":"2014-02-12","nav":10.0594,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.059,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0594,"day_change_pct":0.0597},{"nav_date":"2014-02-07","nav":10.0534,"day_change_pct":-0.0209},{"nav_date":"2014-02-06","nav":10.0555,"day_change_pct":0.0896},{"nav_date":"2014-02-05","nav":10.0465,"day_change_pct":0.0438},{"nav_date":"2014-02-04","nav":10.0421,"day_change_pct":0.0598},{"nav_date":"2014-02-03","nav":10.0361,"day_change_pct":0.0658},{"nav_date":"2014-01-31","nav":10.0295,"day_change_pct":0.008},{"nav_date":"2014-01-30","nav":10.0287,"day_change_pct":-0.0389},{"nav_date":"2014-01-29","nav":10.0326,"day_change_pct":0.0409},{"nav_date":"2014-01-28","nav":10.0285,"day_change_pct":-0.1354},{"nav_date":"2014-01-27","nav":10.0421,"day_change_pct":0.0478},{"nav_date":"2014-01-24","nav":10.0373,"day_change_pct":-0.003},{"nav_date":"2014-01-23","nav":10.0376,"day_change_pct":0.0189},{"nav_date":"2014-01-22","nav":10.0357,"day_change_pct":-0.0139},{"nav_date":"2014-01-21","nav":10.0371,"day_change_pct":0.0848},{"nav_date":"2014-01-20","nav":10.0286,"day_change_pct":0.0738},{"nav_date":"2014-01-17","nav":10.0212,"day_change_pct":0.009},{"nav_date":"2014-01-16","nav":10.0203,"day_change_pct":0.02},{"nav_date":"2014-01-15","nav":10.0183,"day_change_pct":0.0609},{"nav_date":"2014-01-13","nav":10.0122,"day_change_pct":0.091},{"nav_date":"2014-01-10","nav":10.0031,"day_change_pct":0.036},{"nav_date":"2014-01-09","nav":9.9995,"day_change_pct":-0.055},{"nav_date":"2014-01-08","nav":10.005,"day_change_pct":-0.034},{"nav_date":"2014-01-07","nav":10.0084,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0084,"day_change_pct":null}],"total":236,"page":1,"page_size":250}