{"fund_details":{"scheme_code":126211,"scheme_name":"SBI DEBT FUND SERIES - 16 MONTHS - 2 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1DK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.7723,"day_change_pct":0.0167},{"nav_date":"2018-04-08","nav":13.77,"day_change_pct":0.0153},{"nav_date":"2018-04-07","nav":13.7679,"day_change_pct":0.0145},{"nav_date":"2018-04-06","nav":13.7659,"day_change_pct":0.0153},{"nav_date":"2018-04-05","nav":13.7638,"day_change_pct":0.0153},{"nav_date":"2018-04-04","nav":13.7617,"day_change_pct":0.0145},{"nav_date":"2018-04-03","nav":13.7597,"day_change_pct":0.0145},{"nav_date":"2018-04-02","nav":13.7577,"day_change_pct":0.0131},{"nav_date":"2018-04-01","nav":13.7559,"day_change_pct":0.0131},{"nav_date":"2018-03-31","nav":13.7541,"day_change_pct":0.0131},{"nav_date":"2018-03-30","nav":13.7523,"day_change_pct":0.0131},{"nav_date":"2018-03-29","nav":13.7505,"day_change_pct":0.0131},{"nav_date":"2018-03-28","nav":13.7487,"day_change_pct":0.0138},{"nav_date":"2018-03-27","nav":13.7468,"day_change_pct":0.0153},{"nav_date":"2018-03-26","nav":13.7447,"day_change_pct":0.0153},{"nav_date":"2018-03-25","nav":13.7426,"day_change_pct":0.0153},{"nav_date":"2018-03-24","nav":13.7405,"day_change_pct":0.016},{"nav_date":"2018-03-23","nav":13.7383,"day_change_pct":0.0153},{"nav_date":"2018-03-22","nav":13.7362,"day_change_pct":0.0153},{"nav_date":"2018-03-21","nav":13.7341,"day_change_pct":0.016},{"nav_date":"2018-03-20","nav":13.7319,"day_change_pct":0.016},{"nav_date":"2018-03-19","nav":13.7297,"day_change_pct":0.016},{"nav_date":"2018-03-18","nav":13.7275,"day_change_pct":0.0146},{"nav_date":"2018-03-17","nav":13.7255,"day_change_pct":0.0146},{"nav_date":"2018-03-16","nav":13.7235,"day_change_pct":0.0146},{"nav_date":"2018-03-15","nav":13.7215,"day_change_pct":0.0153},{"nav_date":"2018-03-14","nav":13.7194,"day_change_pct":0.0168},{"nav_date":"2018-03-13","nav":13.7171,"day_change_pct":0.016},{"nav_date":"2018-03-12","nav":13.7149,"day_change_pct":0.0168},{"nav_date":"2018-03-11","nav":13.7126,"day_change_pct":0.016},{"nav_date":"2018-03-10","nav":13.7104,"day_change_pct":0.0168},{"nav_date":"2018-03-09","nav":13.7081,"day_change_pct":0.0161},{"nav_date":"2018-03-08","nav":13.7059,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":13.7036,"day_change_pct":0.0168},{"nav_date":"2018-03-06","nav":13.7013,"day_change_pct":0.0161},{"nav_date":"2018-03-05","nav":13.6991,"day_change_pct":0.0168},{"nav_date":"2018-03-04","nav":13.6968,"day_change_pct":0.0161},{"nav_date":"2018-03-03","nav":13.6946,"day_change_pct":0.0168},{"nav_date":"2018-03-02","nav":13.6923,"day_change_pct":0.0161},{"nav_date":"2018-03-01","nav":13.6901,"day_change_pct":0.0168},{"nav_date":"2018-02-28","nav":13.6878,"day_change_pct":0.0161},{"nav_date":"2018-02-27","nav":13.6856,"day_change_pct":0.0168},{"nav_date":"2018-02-26","nav":13.6833,"day_change_pct":0.0168},{"nav_date":"2018-02-25","nav":13.681,"day_change_pct":0.0161},{"nav_date":"2018-02-24","nav":13.6788,"day_change_pct":0.0168},{"nav_date":"2018-02-23","nav":13.6765,"day_change_pct":0.0168},{"nav_date":"2018-02-22","nav":13.6742,"day_change_pct":0.0161},{"nav_date":"2018-02-21","nav":13.672,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":13.6697,"day_change_pct":0.0168},{"nav_date":"2018-02-19","nav":13.6674,"day_change_pct":0.0161},{"nav_date":"2018-02-18","nav":13.6652,"day_change_pct":0.0161},{"nav_date":"2018-02-17","nav":13.663,"day_change_pct":0.0168},{"nav_date":"2018-02-16","nav":13.6607,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":13.6585,"day_change_pct":0.0168},{"nav_date":"2018-02-14","nav":13.6562,"day_change_pct":0.0168},{"nav_date":"2018-02-13","nav":13.6539,"day_change_pct":0.0161},{"nav_date":"2018-02-12","nav":13.6517,"day_change_pct":0.0169},{"nav_date":"2018-02-11","nav":13.6494,"day_change_pct":0.0169},{"nav_date":"2018-02-10","nav":13.6471,"day_change_pct":0.0161},{"nav_date":"2018-02-09","nav":13.6449,"day_change_pct":0.0169},{"nav_date":"2018-02-08","nav":13.6426,"day_change_pct":0.0169},{"nav_date":"2018-02-07","nav":13.6403,"day_change_pct":0.0161},{"nav_date":"2018-02-06","nav":13.6381,"day_change_pct":0.0169},{"nav_date":"2018-02-05","nav":13.6358,"day_change_pct":0.0169},{"nav_date":"2018-02-04","nav":13.6335,"day_change_pct":0.0161},{"nav_date":"2018-02-03","nav":13.6313,"day_change_pct":0.0161},{"nav_date":"2018-02-02","nav":13.6291,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":13.6268,"day_change_pct":0.0169},{"nav_date":"2018-01-31","nav":13.6245,"day_change_pct":0.0161},{"nav_date":"2018-01-30","nav":13.6223,"day_change_pct":0.0169},{"nav_date":"2018-01-29","nav":13.62,"day_change_pct":0.0169},{"nav_date":"2018-01-28","nav":13.6177,"day_change_pct":0.0162},{"nav_date":"2018-01-27","nav":13.6155,"day_change_pct":0.0169},{"nav_date":"2018-01-26","nav":13.6132,"day_change_pct":0.0162},{"nav_date":"2018-01-25","nav":13.611,"day_change_pct":0.0169},{"nav_date":"2018-01-24","nav":13.6087,"day_change_pct":0.0169},{"nav_date":"2018-01-23","nav":13.6064,"day_change_pct":0.0162},{"nav_date":"2018-01-22","nav":13.6042,"day_change_pct":0.0169},{"nav_date":"2018-01-21","nav":13.6019,"day_change_pct":0.0162},{"nav_date":"2018-01-20","nav":13.5997,"day_change_pct":0.0169},{"nav_date":"2018-01-19","nav":13.5974,"day_change_pct":0.0162},{"nav_date":"2018-01-18","nav":13.5952,"day_change_pct":0.0169},{"nav_date":"2018-01-17","nav":13.5929,"day_change_pct":0.0155},{"nav_date":"2018-01-16","nav":13.5908,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":13.5885,"day_change_pct":0.0169},{"nav_date":"2018-01-14","nav":13.5862,"day_change_pct":0.0169},{"nav_date":"2018-01-13","nav":13.5839,"day_change_pct":0.0162},{"nav_date":"2018-01-12","nav":13.5817,"day_change_pct":0.014},{"nav_date":"2018-01-11","nav":13.5798,"day_change_pct":0.0177},{"nav_date":"2018-01-10","nav":13.5774,"day_change_pct":0.0125},{"nav_date":"2018-01-09","nav":13.5757,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":13.5734,"day_change_pct":0.0162},{"nav_date":"2018-01-07","nav":13.5712,"day_change_pct":0.0162},{"nav_date":"2018-01-06","nav":13.569,"day_change_pct":0.0162},{"nav_date":"2018-01-05","nav":13.5668,"day_change_pct":0.0199},{"nav_date":"2018-01-04","nav":13.5641,"day_change_pct":0.0133},{"nav_date":"2018-01-03","nav":13.5623,"day_change_pct":0.0133},{"nav_date":"2018-01-02","nav":13.5605,"day_change_pct":0.0125},{"nav_date":"2018-01-01","nav":13.5588,"day_change_pct":0.0192},{"nav_date":"2017-12-31","nav":13.5562,"day_change_pct":0.0162},{"nav_date":"2017-12-30","nav":13.554,"day_change_pct":0.0162},{"nav_date":"2017-12-29","nav":13.5518,"day_change_pct":0.0251},{"nav_date":"2017-12-28","nav":13.5484,"day_change_pct":0.0221},{"nav_date":"2017-12-27","nav":13.5454,"day_change_pct":0.0266},{"nav_date":"2017-12-26","nav":13.5418,"day_change_pct":0.0133},{"nav_date":"2017-12-25","nav":13.54,"day_change_pct":0.0163},{"nav_date":"2017-12-24","nav":13.5378,"day_change_pct":0.017},{"nav_date":"2017-12-23","nav":13.5355,"day_change_pct":0.0163},{"nav_date":"2017-12-22","nav":13.5333,"day_change_pct":0.0155},{"nav_date":"2017-12-21","nav":13.5312,"day_change_pct":0.014},{"nav_date":"2017-12-20","nav":13.5293,"day_change_pct":0.0103},{"nav_date":"2017-12-19","nav":13.5279,"day_change_pct":0.0126},{"nav_date":"2017-12-18","nav":13.5262,"day_change_pct":0.0133},{"nav_date":"2017-12-17","nav":13.5244,"day_change_pct":0.0163},{"nav_date":"2017-12-16","nav":13.5222,"day_change_pct":0.0163},{"nav_date":"2017-12-15","nav":13.52,"day_change_pct":0.0141},{"nav_date":"2017-12-14","nav":13.5181,"day_change_pct":0.0178},{"nav_date":"2017-12-13","nav":13.5157,"day_change_pct":0.0163},{"nav_date":"2017-12-12","nav":13.5135,"day_change_pct":0.0155},{"nav_date":"2017-12-11","nav":13.5114,"day_change_pct":0.0141},{"nav_date":"2017-12-10","nav":13.5095,"day_change_pct":0.0163},{"nav_date":"2017-12-09","nav":13.5073,"day_change_pct":0.0163},{"nav_date":"2017-12-08","nav":13.5051,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5028,"day_change_pct":0.0178},{"nav_date":"2017-12-06","nav":13.5004,"day_change_pct":0.0185},{"nav_date":"2017-12-05","nav":13.4979,"day_change_pct":0.017},{"nav_date":"2017-12-04","nav":13.4956,"day_change_pct":0.0111},{"nav_date":"2017-12-03","nav":13.4941,"day_change_pct":0.0163},{"nav_date":"2017-12-02","nav":13.4919,"day_change_pct":0.0163},{"nav_date":"2017-12-01","nav":13.4897,"day_change_pct":0.0163},{"nav_date":"2017-11-30","nav":13.4875,"day_change_pct":0.0178},{"nav_date":"2017-11-29","nav":13.4851,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":13.4826,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":13.4805,"day_change_pct":0.0156},{"nav_date":"2017-11-26","nav":13.4784,"day_change_pct":0.0163},{"nav_date":"2017-11-25","nav":13.4762,"day_change_pct":0.0156},{"nav_date":"2017-11-24","nav":13.4741,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":13.4719,"day_change_pct":0.0163},{"nav_date":"2017-11-22","nav":13.4697,"day_change_pct":0.0141},{"nav_date":"2017-11-21","nav":13.4678,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":13.4655,"day_change_pct":0.0193},{"nav_date":"2017-11-19","nav":13.4629,"day_change_pct":0.0156},{"nav_date":"2017-11-18","nav":13.4608,"day_change_pct":0.0163},{"nav_date":"2017-11-17","nav":13.4586,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":13.4561,"day_change_pct":0.0111},{"nav_date":"2017-11-15","nav":13.4546,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":13.4521,"day_change_pct":0.0149},{"nav_date":"2017-11-13","nav":13.4501,"day_change_pct":0.0178},{"nav_date":"2017-11-12","nav":13.4477,"day_change_pct":0.0156},{"nav_date":"2017-11-11","nav":13.4456,"day_change_pct":0.0164},{"nav_date":"2017-11-10","nav":13.4434,"day_change_pct":0.0156},{"nav_date":"2017-11-09","nav":13.4413,"day_change_pct":0.0149},{"nav_date":"2017-11-08","nav":13.4393,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":13.437,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":13.435,"day_change_pct":0.0164},{"nav_date":"2017-11-05","nav":13.4328,"day_change_pct":0.0164},{"nav_date":"2017-11-04","nav":13.4306,"day_change_pct":0.0164},{"nav_date":"2017-11-03","nav":13.4284,"day_change_pct":0.0164},{"nav_date":"2017-11-02","nav":13.4262,"day_change_pct":0.0201},{"nav_date":"2017-11-01","nav":13.4235,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.4211,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":13.4184,"day_change_pct":0.0112},{"nav_date":"2017-10-29","nav":13.4169,"day_change_pct":0.0164},{"nav_date":"2017-10-28","nav":13.4147,"day_change_pct":0.0157},{"nav_date":"2017-10-27","nav":13.4126,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":13.4105,"day_change_pct":0.0127},{"nav_date":"2017-10-25","nav":13.4088,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":13.4067,"day_change_pct":0.0127},{"nav_date":"2017-10-23","nav":13.405,"day_change_pct":0.0194},{"nav_date":"2017-10-22","nav":13.4024,"day_change_pct":0.0157},{"nav_date":"2017-10-21","nav":13.4003,"day_change_pct":0.0164},{"nav_date":"2017-10-20","nav":13.3981,"day_change_pct":0.0164},{"nav_date":"2017-10-19","nav":13.3959,"day_change_pct":0.0164},{"nav_date":"2017-10-18","nav":13.3937,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":13.3911,"day_change_pct":0.0172},{"nav_date":"2017-10-16","nav":13.3888,"day_change_pct":0.0134},{"nav_date":"2017-10-15","nav":13.387,"day_change_pct":0.0164},{"nav_date":"2017-10-14","nav":13.3848,"day_change_pct":0.0164},{"nav_date":"2017-10-13","nav":13.3826,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":13.3802,"day_change_pct":0.012},{"nav_date":"2017-10-11","nav":13.3786,"day_change_pct":0.0194},{"nav_date":"2017-10-10","nav":13.376,"day_change_pct":0.0157},{"nav_date":"2017-10-09","nav":13.3739,"day_change_pct":0.0217},{"nav_date":"2017-10-08","nav":13.371,"day_change_pct":0.0157},{"nav_date":"2017-10-07","nav":13.3689,"day_change_pct":0.0165},{"nav_date":"2017-10-06","nav":13.3667,"day_change_pct":0.0112},{"nav_date":"2017-10-05","nav":13.3652,"day_change_pct":0.0082},{"nav_date":"2017-10-04","nav":13.3641,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":13.3617,"day_change_pct":0.0359},{"nav_date":"2017-10-02","nav":13.3569,"day_change_pct":0.0165},{"nav_date":"2017-10-01","nav":13.3547,"day_change_pct":0.0165},{"nav_date":"2017-09-30","nav":13.3525,"day_change_pct":0.0157},{"nav_date":"2017-09-29","nav":13.3504,"day_change_pct":0.021},{"nav_date":"2017-09-28","nav":13.3476,"day_change_pct":0.0217},{"nav_date":"2017-09-27","nav":13.3447,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":13.3424,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":13.3401,"day_change_pct":0.0195},{"nav_date":"2017-09-24","nav":13.3375,"day_change_pct":0.0157},{"nav_date":"2017-09-23","nav":13.3354,"day_change_pct":0.0165},{"nav_date":"2017-09-22","nav":13.3332,"day_change_pct":0.0075},{"nav_date":"2017-09-21","nav":13.3322,"day_change_pct":0.0098},{"nav_date":"2017-09-20","nav":13.3309,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":13.3288,"day_change_pct":0.012},{"nav_date":"2017-09-18","nav":13.3272,"day_change_pct":0.0165},{"nav_date":"2017-09-17","nav":13.325,"day_change_pct":0.0158},{"nav_date":"2017-09-16","nav":13.3229,"day_change_pct":0.0165},{"nav_date":"2017-09-15","nav":13.3207,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":13.3185,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.3163,"day_change_pct":0.012},{"nav_date":"2017-09-12","nav":13.3147,"day_change_pct":0.0165},{"nav_date":"2017-09-11","nav":13.3125,"day_change_pct":0.015},{"nav_date":"2017-09-10","nav":13.3105,"day_change_pct":0.0165},{"nav_date":"2017-09-09","nav":13.3083,"day_change_pct":0.0158},{"nav_date":"2017-09-08","nav":13.3062,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":13.3041,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.3019,"day_change_pct":0.0203},{"nav_date":"2017-09-05","nav":13.2992,"day_change_pct":0.0196},{"nav_date":"2017-09-04","nav":13.2966,"day_change_pct":0.0135},{"nav_date":"2017-09-03","nav":13.2948,"day_change_pct":0.0158},{"nav_date":"2017-09-02","nav":13.2927,"day_change_pct":0.0158},{"nav_date":"2017-09-01","nav":13.2906,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":13.2887,"day_change_pct":0.0218},{"nav_date":"2017-08-30","nav":13.2858,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":13.2845,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":13.2822,"day_change_pct":0.0181},{"nav_date":"2017-08-27","nav":13.2798,"day_change_pct":0.0158},{"nav_date":"2017-08-26","nav":13.2777,"day_change_pct":0.0158},{"nav_date":"2017-08-25","nav":13.2756,"day_change_pct":0.0158},{"nav_date":"2017-08-24","nav":13.2735,"day_change_pct":0.0098},{"nav_date":"2017-08-23","nav":13.2722,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":13.2701,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":13.2679,"day_change_pct":0.0173},{"nav_date":"2017-08-20","nav":13.2656,"day_change_pct":0.0158},{"nav_date":"2017-08-19","nav":13.2635,"day_change_pct":0.0158},{"nav_date":"2017-08-18","nav":13.2614,"day_change_pct":0.0136},{"nav_date":"2017-08-17","nav":13.2596,"day_change_pct":0.0158},{"nav_date":"2017-08-16","nav":13.2575,"day_change_pct":0.0121},{"nav_date":"2017-08-15","nav":13.2559,"day_change_pct":0.0158},{"nav_date":"2017-08-14","nav":13.2538,"day_change_pct":0.0272},{"nav_date":"2017-08-13","nav":13.2502,"day_change_pct":0.0159},{"nav_date":"2017-08-12","nav":13.2481,"day_change_pct":0.0159},{"nav_date":"2017-08-11","nav":13.246,"day_change_pct":0.0053},{"nav_date":"2017-08-10","nav":13.2453,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":13.2429,"day_change_pct":0.0143},{"nav_date":"2017-08-08","nav":13.241,"day_change_pct":0.0151},{"nav_date":"2017-08-07","nav":13.239,"day_change_pct":0.0128},{"nav_date":"2017-08-06","nav":13.2373,"day_change_pct":0.0159},{"nav_date":"2017-08-05","nav":13.2352,"day_change_pct":0.0159},{"nav_date":"2017-08-04","nav":13.2331,"day_change_pct":0.0128},{"nav_date":"2017-08-03","nav":13.2314,"day_change_pct":0.0272}],"total":1541,"page":1,"page_size":250}