{"fund_details":{"scheme_code":126210,"scheme_name":"SBI DEBT FUND SERIES - 16 MONTHS - 2 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1DL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.7748,"day_change_pct":0.0167},{"nav_date":"2018-04-08","nav":13.7725,"day_change_pct":0.0145},{"nav_date":"2018-04-07","nav":13.7705,"day_change_pct":0.0153},{"nav_date":"2018-04-06","nav":13.7684,"day_change_pct":0.0153},{"nav_date":"2018-04-05","nav":13.7663,"day_change_pct":0.0145},{"nav_date":"2018-04-04","nav":13.7643,"day_change_pct":0.0145},{"nav_date":"2018-04-03","nav":13.7623,"day_change_pct":0.0145},{"nav_date":"2018-04-02","nav":13.7603,"day_change_pct":0.0138},{"nav_date":"2018-04-01","nav":13.7584,"day_change_pct":0.0131},{"nav_date":"2018-03-31","nav":13.7566,"day_change_pct":0.0131},{"nav_date":"2018-03-30","nav":13.7548,"day_change_pct":0.0131},{"nav_date":"2018-03-29","nav":13.753,"day_change_pct":0.0131},{"nav_date":"2018-03-28","nav":13.7512,"day_change_pct":0.0131},{"nav_date":"2018-03-27","nav":13.7494,"day_change_pct":0.016},{"nav_date":"2018-03-26","nav":13.7472,"day_change_pct":0.0153},{"nav_date":"2018-03-25","nav":13.7451,"day_change_pct":0.0153},{"nav_date":"2018-03-24","nav":13.743,"day_change_pct":0.0153},{"nav_date":"2018-03-23","nav":13.7409,"day_change_pct":0.016},{"nav_date":"2018-03-22","nav":13.7387,"day_change_pct":0.0153},{"nav_date":"2018-03-21","nav":13.7366,"day_change_pct":0.016},{"nav_date":"2018-03-20","nav":13.7344,"day_change_pct":0.016},{"nav_date":"2018-03-19","nav":13.7322,"day_change_pct":0.016},{"nav_date":"2018-03-18","nav":13.73,"day_change_pct":0.0146},{"nav_date":"2018-03-17","nav":13.728,"day_change_pct":0.0146},{"nav_date":"2018-03-16","nav":13.726,"day_change_pct":0.0138},{"nav_date":"2018-03-15","nav":13.7241,"day_change_pct":0.016},{"nav_date":"2018-03-14","nav":13.7219,"day_change_pct":0.0168},{"nav_date":"2018-03-13","nav":13.7196,"day_change_pct":0.016},{"nav_date":"2018-03-12","nav":13.7174,"day_change_pct":0.016},{"nav_date":"2018-03-11","nav":13.7152,"day_change_pct":0.0168},{"nav_date":"2018-03-10","nav":13.7129,"day_change_pct":0.0168},{"nav_date":"2018-03-09","nav":13.7106,"day_change_pct":0.016},{"nav_date":"2018-03-08","nav":13.7084,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":13.7061,"day_change_pct":0.0168},{"nav_date":"2018-03-06","nav":13.7038,"day_change_pct":0.0161},{"nav_date":"2018-03-05","nav":13.7016,"day_change_pct":0.0168},{"nav_date":"2018-03-04","nav":13.6993,"day_change_pct":0.0161},{"nav_date":"2018-03-03","nav":13.6971,"day_change_pct":0.0168},{"nav_date":"2018-03-02","nav":13.6948,"day_change_pct":0.0161},{"nav_date":"2018-03-01","nav":13.6926,"day_change_pct":0.0168},{"nav_date":"2018-02-28","nav":13.6903,"day_change_pct":0.0161},{"nav_date":"2018-02-27","nav":13.6881,"day_change_pct":0.0168},{"nav_date":"2018-02-26","nav":13.6858,"day_change_pct":0.0161},{"nav_date":"2018-02-25","nav":13.6836,"day_change_pct":0.0168},{"nav_date":"2018-02-24","nav":13.6813,"day_change_pct":0.0168},{"nav_date":"2018-02-23","nav":13.679,"day_change_pct":0.0161},{"nav_date":"2018-02-22","nav":13.6768,"day_change_pct":0.0168},{"nav_date":"2018-02-21","nav":13.6745,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":13.6722,"day_change_pct":0.0161},{"nav_date":"2018-02-19","nav":13.67,"day_change_pct":0.0168},{"nav_date":"2018-02-18","nav":13.6677,"day_change_pct":0.0161},{"nav_date":"2018-02-17","nav":13.6655,"day_change_pct":0.0168},{"nav_date":"2018-02-16","nav":13.6632,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":13.661,"day_change_pct":0.0168},{"nav_date":"2018-02-14","nav":13.6587,"day_change_pct":0.0168},{"nav_date":"2018-02-13","nav":13.6564,"day_change_pct":0.0161},{"nav_date":"2018-02-12","nav":13.6542,"day_change_pct":0.0168},{"nav_date":"2018-02-11","nav":13.6519,"day_change_pct":0.0169},{"nav_date":"2018-02-10","nav":13.6496,"day_change_pct":0.0161},{"nav_date":"2018-02-09","nav":13.6474,"day_change_pct":0.0169},{"nav_date":"2018-02-08","nav":13.6451,"day_change_pct":0.0169},{"nav_date":"2018-02-07","nav":13.6428,"day_change_pct":0.0161},{"nav_date":"2018-02-06","nav":13.6406,"day_change_pct":0.0169},{"nav_date":"2018-02-05","nav":13.6383,"day_change_pct":0.0169},{"nav_date":"2018-02-04","nav":13.636,"day_change_pct":0.0161},{"nav_date":"2018-02-03","nav":13.6338,"day_change_pct":0.0161},{"nav_date":"2018-02-02","nav":13.6316,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":13.6293,"day_change_pct":0.0169},{"nav_date":"2018-01-31","nav":13.627,"day_change_pct":0.0161},{"nav_date":"2018-01-30","nav":13.6248,"day_change_pct":0.0169},{"nav_date":"2018-01-29","nav":13.6225,"day_change_pct":0.0169},{"nav_date":"2018-01-28","nav":13.6202,"day_change_pct":0.0162},{"nav_date":"2018-01-27","nav":13.618,"day_change_pct":0.0169},{"nav_date":"2018-01-26","nav":13.6157,"day_change_pct":0.0169},{"nav_date":"2018-01-25","nav":13.6134,"day_change_pct":0.0162},{"nav_date":"2018-01-24","nav":13.6112,"day_change_pct":0.0169},{"nav_date":"2018-01-23","nav":13.6089,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":13.6066,"day_change_pct":0.0162},{"nav_date":"2018-01-21","nav":13.6044,"day_change_pct":0.0162},{"nav_date":"2018-01-20","nav":13.6022,"day_change_pct":0.0169},{"nav_date":"2018-01-19","nav":13.5999,"day_change_pct":0.0162},{"nav_date":"2018-01-18","nav":13.5977,"day_change_pct":0.0169},{"nav_date":"2018-01-17","nav":13.5954,"day_change_pct":0.0154},{"nav_date":"2018-01-16","nav":13.5933,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":13.591,"day_change_pct":0.0169},{"nav_date":"2018-01-14","nav":13.5887,"day_change_pct":0.0169},{"nav_date":"2018-01-13","nav":13.5864,"day_change_pct":0.0162},{"nav_date":"2018-01-12","nav":13.5842,"day_change_pct":0.014},{"nav_date":"2018-01-11","nav":13.5823,"day_change_pct":0.0177},{"nav_date":"2018-01-10","nav":13.5799,"day_change_pct":0.0125},{"nav_date":"2018-01-09","nav":13.5782,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":13.5759,"day_change_pct":0.0162},{"nav_date":"2018-01-07","nav":13.5737,"day_change_pct":0.0162},{"nav_date":"2018-01-06","nav":13.5715,"day_change_pct":0.0162},{"nav_date":"2018-01-05","nav":13.5693,"day_change_pct":0.0199},{"nav_date":"2018-01-04","nav":13.5666,"day_change_pct":0.014},{"nav_date":"2018-01-03","nav":13.5647,"day_change_pct":0.0125},{"nav_date":"2018-01-02","nav":13.563,"day_change_pct":0.0125},{"nav_date":"2018-01-01","nav":13.5613,"day_change_pct":0.0192},{"nav_date":"2017-12-31","nav":13.5587,"day_change_pct":0.0162},{"nav_date":"2017-12-30","nav":13.5565,"day_change_pct":0.0162},{"nav_date":"2017-12-29","nav":13.5543,"day_change_pct":0.0251},{"nav_date":"2017-12-28","nav":13.5509,"day_change_pct":0.0221},{"nav_date":"2017-12-27","nav":13.5479,"day_change_pct":0.0266},{"nav_date":"2017-12-26","nav":13.5443,"day_change_pct":0.0133},{"nav_date":"2017-12-25","nav":13.5425,"day_change_pct":0.0162},{"nav_date":"2017-12-24","nav":13.5403,"day_change_pct":0.017},{"nav_date":"2017-12-23","nav":13.538,"day_change_pct":0.0163},{"nav_date":"2017-12-22","nav":13.5358,"day_change_pct":0.0155},{"nav_date":"2017-12-21","nav":13.5337,"day_change_pct":0.014},{"nav_date":"2017-12-20","nav":13.5318,"day_change_pct":0.0103},{"nav_date":"2017-12-19","nav":13.5304,"day_change_pct":0.0126},{"nav_date":"2017-12-18","nav":13.5287,"day_change_pct":0.0133},{"nav_date":"2017-12-17","nav":13.5269,"day_change_pct":0.0163},{"nav_date":"2017-12-16","nav":13.5247,"day_change_pct":0.0163},{"nav_date":"2017-12-15","nav":13.5225,"day_change_pct":0.0148},{"nav_date":"2017-12-14","nav":13.5205,"day_change_pct":0.017},{"nav_date":"2017-12-13","nav":13.5182,"day_change_pct":0.0163},{"nav_date":"2017-12-12","nav":13.516,"day_change_pct":0.0155},{"nav_date":"2017-12-11","nav":13.5139,"day_change_pct":0.0141},{"nav_date":"2017-12-10","nav":13.512,"day_change_pct":0.0163},{"nav_date":"2017-12-09","nav":13.5098,"day_change_pct":0.0163},{"nav_date":"2017-12-08","nav":13.5076,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5053,"day_change_pct":0.0185},{"nav_date":"2017-12-06","nav":13.5028,"day_change_pct":0.0178},{"nav_date":"2017-12-05","nav":13.5004,"day_change_pct":0.017},{"nav_date":"2017-12-04","nav":13.4981,"day_change_pct":0.0111},{"nav_date":"2017-12-03","nav":13.4966,"day_change_pct":0.0163},{"nav_date":"2017-12-02","nav":13.4944,"day_change_pct":0.0163},{"nav_date":"2017-12-01","nav":13.4922,"day_change_pct":0.0163},{"nav_date":"2017-11-30","nav":13.49,"day_change_pct":0.0178},{"nav_date":"2017-11-29","nav":13.4876,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":13.4851,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":13.483,"day_change_pct":0.0156},{"nav_date":"2017-11-26","nav":13.4809,"day_change_pct":0.0163},{"nav_date":"2017-11-25","nav":13.4787,"day_change_pct":0.0156},{"nav_date":"2017-11-24","nav":13.4766,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":13.4744,"day_change_pct":0.0163},{"nav_date":"2017-11-22","nav":13.4722,"day_change_pct":0.0141},{"nav_date":"2017-11-21","nav":13.4703,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":13.468,"day_change_pct":0.0193},{"nav_date":"2017-11-19","nav":13.4654,"day_change_pct":0.0156},{"nav_date":"2017-11-18","nav":13.4633,"day_change_pct":0.0163},{"nav_date":"2017-11-17","nav":13.4611,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":13.4586,"day_change_pct":0.0111},{"nav_date":"2017-11-15","nav":13.4571,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":13.4546,"day_change_pct":0.0149},{"nav_date":"2017-11-13","nav":13.4526,"day_change_pct":0.0178},{"nav_date":"2017-11-12","nav":13.4502,"day_change_pct":0.0156},{"nav_date":"2017-11-11","nav":13.4481,"day_change_pct":0.0164},{"nav_date":"2017-11-10","nav":13.4459,"day_change_pct":0.0156},{"nav_date":"2017-11-09","nav":13.4438,"day_change_pct":0.0149},{"nav_date":"2017-11-08","nav":13.4418,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":13.4395,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":13.4375,"day_change_pct":0.0164},{"nav_date":"2017-11-05","nav":13.4353,"day_change_pct":0.0164},{"nav_date":"2017-11-04","nav":13.4331,"day_change_pct":0.0164},{"nav_date":"2017-11-03","nav":13.4309,"day_change_pct":0.0164},{"nav_date":"2017-11-02","nav":13.4287,"day_change_pct":0.0201},{"nav_date":"2017-11-01","nav":13.426,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.4236,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":13.4209,"day_change_pct":0.0112},{"nav_date":"2017-10-29","nav":13.4194,"day_change_pct":0.0164},{"nav_date":"2017-10-28","nav":13.4172,"day_change_pct":0.0157},{"nav_date":"2017-10-27","nav":13.4151,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":13.413,"day_change_pct":0.0127},{"nav_date":"2017-10-25","nav":13.4113,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":13.4092,"day_change_pct":0.0134},{"nav_date":"2017-10-23","nav":13.4074,"day_change_pct":0.0186},{"nav_date":"2017-10-22","nav":13.4049,"day_change_pct":0.0164},{"nav_date":"2017-10-21","nav":13.4027,"day_change_pct":0.0157},{"nav_date":"2017-10-20","nav":13.4006,"day_change_pct":0.0164},{"nav_date":"2017-10-19","nav":13.3984,"day_change_pct":0.0164},{"nav_date":"2017-10-18","nav":13.3962,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":13.3936,"day_change_pct":0.0172},{"nav_date":"2017-10-16","nav":13.3913,"day_change_pct":0.0142},{"nav_date":"2017-10-15","nav":13.3894,"day_change_pct":0.0157},{"nav_date":"2017-10-14","nav":13.3873,"day_change_pct":0.0164},{"nav_date":"2017-10-13","nav":13.3851,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":13.3827,"day_change_pct":0.012},{"nav_date":"2017-10-11","nav":13.3811,"day_change_pct":0.0194},{"nav_date":"2017-10-10","nav":13.3785,"day_change_pct":0.0157},{"nav_date":"2017-10-09","nav":13.3764,"day_change_pct":0.0217},{"nav_date":"2017-10-08","nav":13.3735,"day_change_pct":0.0165},{"nav_date":"2017-10-07","nav":13.3713,"day_change_pct":0.0157},{"nav_date":"2017-10-06","nav":13.3692,"day_change_pct":0.012},{"nav_date":"2017-10-05","nav":13.3676,"day_change_pct":0.0082},{"nav_date":"2017-10-04","nav":13.3665,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":13.3642,"day_change_pct":0.0367},{"nav_date":"2017-10-02","nav":13.3593,"day_change_pct":0.0157},{"nav_date":"2017-10-01","nav":13.3572,"day_change_pct":0.0165},{"nav_date":"2017-09-30","nav":13.355,"day_change_pct":0.0165},{"nav_date":"2017-09-29","nav":13.3528,"day_change_pct":0.021},{"nav_date":"2017-09-28","nav":13.35,"day_change_pct":0.021},{"nav_date":"2017-09-27","nav":13.3472,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":13.3449,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":13.3426,"day_change_pct":0.0195},{"nav_date":"2017-09-24","nav":13.34,"day_change_pct":0.0165},{"nav_date":"2017-09-23","nav":13.3378,"day_change_pct":0.0157},{"nav_date":"2017-09-22","nav":13.3357,"day_change_pct":0.0082},{"nav_date":"2017-09-21","nav":13.3346,"day_change_pct":0.0098},{"nav_date":"2017-09-20","nav":13.3333,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":13.3312,"day_change_pct":0.0113},{"nav_date":"2017-09-18","nav":13.3297,"day_change_pct":0.0165},{"nav_date":"2017-09-17","nav":13.3275,"day_change_pct":0.0165},{"nav_date":"2017-09-16","nav":13.3253,"day_change_pct":0.0158},{"nav_date":"2017-09-15","nav":13.3232,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":13.3209,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":13.3188,"day_change_pct":0.012},{"nav_date":"2017-09-12","nav":13.3172,"day_change_pct":0.0165},{"nav_date":"2017-09-11","nav":13.315,"day_change_pct":0.015},{"nav_date":"2017-09-10","nav":13.313,"day_change_pct":0.0165},{"nav_date":"2017-09-09","nav":13.3108,"day_change_pct":0.0158},{"nav_date":"2017-09-08","nav":13.3087,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":13.3066,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.3044,"day_change_pct":0.0211},{"nav_date":"2017-09-05","nav":13.3016,"day_change_pct":0.0188},{"nav_date":"2017-09-04","nav":13.2991,"day_change_pct":0.0135},{"nav_date":"2017-09-03","nav":13.2973,"day_change_pct":0.0158},{"nav_date":"2017-09-02","nav":13.2952,"day_change_pct":0.0166},{"nav_date":"2017-09-01","nav":13.293,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":13.2911,"day_change_pct":0.0218},{"nav_date":"2017-08-30","nav":13.2882,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":13.287,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":13.2846,"day_change_pct":0.0181},{"nav_date":"2017-08-27","nav":13.2822,"day_change_pct":0.0158},{"nav_date":"2017-08-26","nav":13.2801,"day_change_pct":0.0158},{"nav_date":"2017-08-25","nav":13.278,"day_change_pct":0.0158},{"nav_date":"2017-08-24","nav":13.2759,"day_change_pct":0.009},{"nav_date":"2017-08-23","nav":13.2747,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":13.2726,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":13.2704,"day_change_pct":0.0181},{"nav_date":"2017-08-20","nav":13.268,"day_change_pct":0.0158},{"nav_date":"2017-08-19","nav":13.2659,"day_change_pct":0.0158},{"nav_date":"2017-08-18","nav":13.2638,"day_change_pct":0.0128},{"nav_date":"2017-08-17","nav":13.2621,"day_change_pct":0.0158},{"nav_date":"2017-08-16","nav":13.26,"day_change_pct":0.0121},{"nav_date":"2017-08-15","nav":13.2584,"day_change_pct":0.0158},{"nav_date":"2017-08-14","nav":13.2563,"day_change_pct":0.0279},{"nav_date":"2017-08-13","nav":13.2526,"day_change_pct":0.0158},{"nav_date":"2017-08-12","nav":13.2505,"day_change_pct":0.0159},{"nav_date":"2017-08-11","nav":13.2484,"day_change_pct":0.0045},{"nav_date":"2017-08-10","nav":13.2478,"day_change_pct":0.0189},{"nav_date":"2017-08-09","nav":13.2453,"day_change_pct":0.0136},{"nav_date":"2017-08-08","nav":13.2435,"day_change_pct":0.0151},{"nav_date":"2017-08-07","nav":13.2415,"day_change_pct":0.0136},{"nav_date":"2017-08-06","nav":13.2397,"day_change_pct":0.0159},{"nav_date":"2017-08-05","nav":13.2376,"day_change_pct":0.0159},{"nav_date":"2017-08-04","nav":13.2355,"day_change_pct":0.0128},{"nav_date":"2017-08-03","nav":13.2338,"day_change_pct":0.0265}],"total":1541,"page":1,"page_size":250}